| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $74.87 | $74.98 | $74.26 | $74.56 | 2,293,493 |
December 28 2023 | $75.04 | $75.22 | $74.70 | $74.73 | 1,546,653 |
December 27 2023 | $75.06 | $75.48 | $74.97 | $75.30 | 2,050,387 |
December 26 2023 | $74.06 | $75.34 | $73.94 | $75.04 | 3,001,170 |
December 22 2023 | $73.76 | $74.22 | $73.14 | $73.79 | 4,244,001 |
December 21 2023 | $71.53 | $73.48 | $71.53 | $73.41 | 4,381,829 |
December 20 2023 | $71.67 | $72.39 | $70.47 | $70.58 | 4,336,856 |
December 19 2023 | $71.83 | $72.13 | $71.01 | $71.66 | 2,684,002 |
December 18 2023 | $69.80 | $71.81 | $69.24 | $71.51 | 4,810,275 |
December 15 2023 | $70.19 | $71.13 | $69.58 | $69.80 | 5,539,384 |
December 14 2023 | $69.20 | $70.62 | $69.09 | $70.59 | 7,684,324 |
December 13 2023 | $68.21 | $68.69 | $67.51 | $68.09 | 4,234,223 |
December 12 2023 | $67.34 | $68.52 | $67.19 | $68.21 | 3,436,413 |
December 11 2023 | $66.85 | $67.99 | $66.75 | $67.48 | 3,945,464 |
December 08 2023 | $66.69 | $67.55 | $66.69 | $66.95 | 3,003,413 |
December 07 2023 | $65.85 | $67.06 | $65.85 | $66.85 | 5,460,703 |
December 06 2023 | $67.71 | $68.05 | $65.79 | $65.91 | 5,260,180 |
December 05 2023 | $67.45 | $68.53 | $67.35 | $67.53 | 4,977,393 |
December 04 2023 | $69.07 | $69.25 | $66.93 | $67.56 | 7,444,068 |
December 01 2023 | $70.03 | $71.20 | $66.76 | $70.10 | 14,361,161 |
November 30 2023 | $73.20 | $74.05 | $72.74 | $73.94 | 10,519,936 |
November 29 2023 | $72.56 | $74.16 | $72.52 | $73.15 | 5,427,845 |
November 28 2023 | $72.12 | $73.01 | $71.97 | $72.15 | 3,126,675 |
November 27 2023 | $72.43 | $73.22 | $71.48 | $72.57 | 3,686,196 |
November 24 2023 | $72.73 | $73.14 | $72.29 | $72.52 | 1,695,892 |
