The price for Dell Technologies (DELL) today is $523.90. It is up 2% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2026 19:30 | $517.53 | $526.06 | $517.52 | $523.90 | 51,250 |
September 04 2026 18:30 | $525.06 | $525.13 | $518.26 | $518.44 | 46,758 |
September 04 2026 17:30 | $527.27 | $528.42 | $525.73 | $527.15 | 23,488 |
September 04 2026 16:30 | $523.43 | $527.55 | $522.00 | $524.49 | 36,837 |
September 04 2026 15:30 | $520.55 | $525.79 | $515.30 | $521.25 | 53,332 |
September 04 2026 14:30 | $514.52 | $517.98 | $511.50 | $517.71 | 35,003 |
September 04 2026 13:30 | $513.82 | $534.75 | $510.47 | $522.24 | 89,483 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.