The closing price for Dell Technologies (DELL) today was $132.05. It was down 2.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $132.20 | $132.23 | $131.73 | $132.05 | 71,350 |
September 24 2025 18:30 | $132.27 | $132.48 | $132.13 | $132.25 | 22,310 |
September 24 2025 17:30 | $132.62 | $132.75 | $131.91 | $132.38 | 20,916 |
September 24 2025 16:30 | $132.40 | $132.86 | $132.20 | $132.66 | 23,448 |
September 24 2025 15:30 | $133.09 | $133.93 | $131.98 | $132.18 | 20,126 |
September 24 2025 14:30 | $133.79 | $134.02 | $133.20 | $133.30 | 41,250 |
September 24 2025 13:30 | $135.00 | $135.47 | $133.70 | $134.61 | 43,490 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
