The closing price for Dell Technologies (DELL) yesterday was $140.70. It was down 5.3% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $140.88 | $141.00 | $140.42 | $140.70 | 188,518 |
October 03 2025 18:30 | $142.30 | $142.30 | $140.93 | $141.19 | 79,578 |
October 03 2025 17:30 | $143.39 | $143.57 | $141.41 | $141.79 | 81,804 |
October 03 2025 16:30 | $145.22 | $145.28 | $144.06 | $144.23 | 30,848 |
October 03 2025 15:30 | $146.25 | $146.25 | $144.95 | $145.42 | 32,282 |
October 03 2025 14:30 | $145.67 | $146.08 | $145.00 | $145.76 | 46,738 |
October 03 2025 13:30 | $148.55 | $149.14 | $145.06 | $145.17 | 36,496 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.
