The price for Dell Technologies (DELL) today is $414.31. It is up 5% for the day (up 3.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 19:30 | $413.47 | $414.60 | $411.16 | $414.31 | 901,963 |
June 29 2026 18:30 | $412.12 | $416.22 | $410.07 | $416.06 | 126,664 |
June 29 2026 17:30 | $397.06 | $413.55 | $395.74 | $412.80 | 204,584 |
June 29 2026 16:30 | $392.93 | $396.50 | $391.92 | $396.07 | 94,348 |
June 29 2026 15:30 | $395.44 | $400.00 | $393.64 | $394.04 | 115,492 |
June 29 2026 14:30 | $387.69 | $398.50 | $386.18 | $397.75 | 171,628 |
June 29 2026 13:30 | $394.43 | $395.96 | $378.89 | $380.52 | 193,816 |
Daily pricing data for Dell Technologies dates back to 8/17/2016, and may be incomplete.