| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $43.42 | $43.92 | $42.99 | $43.07 | 7,772,200 |
December 30 2014 | $42.68 | $43.28 | $42.57 | $43.11 | 7,318,900 |
December 29 2014 | $42.04 | $42.79 | $41.53 | $42.71 | 6,656,700 |
December 26 2014 | $42.15 | $42.56 | $41.89 | $42.37 | 5,303,100 |
December 24 2014 | $41.57 | $42.17 | $41.39 | $42.08 | 4,296,200 |
December 23 2014 | $41.79 | $41.83 | $40.62 | $41.27 | 6,606,300 |
December 22 2014 | $41.84 | $42.63 | $41.42 | $41.52 | 8,206,700 |
December 19 2014 | $40.69 | $41.81 | $40.67 | $41.49 | 13,059,600 |
December 18 2014 | $40.63 | $41.11 | $40.00 | $40.95 | 12,578,400 |
December 17 2014 | $39.86 | $40.64 | $38.79 | $40.43 | 17,268,400 |
December 16 2014 | $41.94 | $42.03 | $39.70 | $39.74 | 19,653,600 |
December 15 2014 | $41.80 | $42.27 | $40.90 | $41.86 | 12,391,100 |
December 12 2014 | $43.45 | $43.45 | $41.73 | $41.75 | 15,141,600 |
December 11 2014 | $40.85 | $42.51 | $40.85 | $42.32 | 19,911,400 |
December 10 2014 | $41.06 | $41.45 | $40.34 | $40.47 | 15,790,800 |
December 09 2014 | $40.23 | $40.60 | $39.59 | $40.57 | 14,027,400 |
December 08 2014 | $41.21 | $41.74 | $40.90 | $41.45 | 14,718,700 |
December 05 2014 | $41.03 | $41.71 | $40.96 | $41.40 | 15,045,100 |
December 04 2014 | $40.34 | $41.10 | $39.89 | $40.65 | 14,723,100 |
December 03 2014 | $39.53 | $39.84 | $38.44 | $39.19 | 11,034,800 |
December 02 2014 | $39.34 | $40.53 | $38.57 | $39.12 | 18,329,400 |
December 01 2014 | $40.76 | $40.92 | $39.27 | $39.95 | 14,652,000 |
November 28 2014 | $40.62 | $41.32 | $40.35 | $40.87 | 16,204,600 |
November 26 2014 | $38.73 | $38.90 | $38.56 | $38.74 | 8,587,400 |
November 25 2014 | $38.15 | $38.82 | $37.92 | $38.60 | 11,304,900 |
