The closing price for Delta Air Lines (DAL) in 2018 was $47.08, on December 31, 2018. It was down 9.1% for the year. The latest price is $57.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $47.45 | $47.80 | $46.76 | $47.08 | 6,231,700 |
December 28 2018 | $47.67 | $48.21 | $46.90 | $47.34 | 5,854,800 |
December 27 2018 | $47.20 | $47.65 | $45.59 | $47.65 | 7,136,300 |
December 26 2018 | $45.67 | $47.61 | $45.20 | $47.56 | 7,452,700 |
December 24 2018 | $46.47 | $46.66 | $45.19 | $45.25 | 5,381,300 |
December 21 2018 | $47.66 | $48.38 | $46.50 | $46.66 | 11,680,200 |
December 20 2018 | $48.62 | $49.12 | $47.19 | $48.03 | 8,428,800 |
December 19 2018 | $50.19 | $50.33 | $48.50 | $49.00 | 8,003,600 |
December 18 2018 | $50.41 | $50.57 | $49.68 | $49.96 | 6,099,500 |
December 17 2018 | $50.35 | $50.35 | $49.17 | $49.43 | 5,792,700 |
December 14 2018 | $49.91 | $51.64 | $49.86 | $50.49 | 5,551,600 |
December 13 2018 | $53.05 | $53.26 | $50.34 | $50.52 | 10,174,900 |
December 12 2018 | $53.27 | $53.75 | $52.84 | $53.09 | 6,175,700 |
December 11 2018 | $53.49 | $53.74 | $52.49 | $52.73 | 7,319,200 |
December 10 2018 | $53.05 | $53.45 | $52.18 | $53.14 | 5,698,400 |
December 07 2018 | $54.35 | $54.80 | $52.36 | $52.90 | 8,193,600 |
December 06 2018 | $53.43 | $54.94 | $53.32 | $54.80 | 9,052,500 |
December 04 2018 | $54.70 | $55.85 | $53.15 | $53.72 | 14,429,000 |
December 03 2018 | $57.55 | $57.62 | $56.43 | $56.72 | 6,759,400 |
November 30 2018 | $55.91 | $57.85 | $55.83 | $57.28 | 10,846,900 |
November 29 2018 | $55.19 | $56.07 | $55.05 | $55.53 | 6,793,700 |
November 28 2018 | $55.07 | $55.60 | $54.45 | $55.54 | 6,204,000 |
November 27 2018 | $54.07 | $55.67 | $54.04 | $55.02 | 8,879,800 |
November 26 2018 | $54.27 | $54.53 | $53.36 | $53.51 | 5,927,100 |
November 23 2018 | $53.30 | $54.43 | $53.09 | $53.93 | 3,778,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
