The closing price for Delta Air Lines (DAL) in 2017 was $51.39, on December 29, 2017. It was up 15.8% for the year. The latest price is $60.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $51.87 | $52.02 | $51.38 | $51.39 | 3,120,200 |
December 28 2017 | $51.55 | $51.86 | $51.38 | $51.71 | 3,651,800 |
December 27 2017 | $51.73 | $51.84 | $51.31 | $51.50 | 3,766,400 |
December 26 2017 | $51.30 | $52.10 | $51.29 | $51.78 | 3,276,700 |
December 22 2017 | $51.54 | $51.60 | $51.27 | $51.41 | 3,891,800 |
December 21 2017 | $51.84 | $52.16 | $51.30 | $51.41 | 8,245,100 |
December 20 2017 | $51.39 | $51.95 | $51.09 | $51.59 | 7,234,700 |
December 19 2017 | $51.57 | $51.74 | $50.92 | $51.16 | 6,444,100 |
December 18 2017 | $51.86 | $52.09 | $51.29 | $51.45 | 8,709,800 |
December 15 2017 | $50.83 | $51.84 | $50.80 | $51.48 | 14,378,900 |
December 14 2017 | $50.36 | $51.02 | $49.48 | $50.70 | 13,621,800 |
December 13 2017 | $49.38 | $49.52 | $48.75 | $49.21 | 6,289,300 |
December 12 2017 | $49.98 | $50.28 | $49.13 | $49.20 | 6,030,500 |
December 11 2017 | $49.30 | $50.34 | $49.09 | $49.89 | 7,356,000 |
December 08 2017 | $49.51 | $50.12 | $48.97 | $49.06 | 6,642,700 |
December 07 2017 | $47.72 | $49.01 | $47.64 | $49.01 | 7,115,200 |
December 06 2017 | $47.91 | $48.43 | $47.80 | $47.99 | 4,190,400 |
December 05 2017 | $48.49 | $48.79 | $48.00 | $48.07 | 5,536,800 |
December 04 2017 | $48.88 | $49.67 | $48.18 | $48.55 | 8,867,100 |
December 01 2017 | $48.22 | $49.17 | $47.50 | $47.77 | 8,852,400 |
November 30 2017 | $48.18 | $49.09 | $47.96 | $48.56 | 9,432,600 |
November 29 2017 | $46.64 | $48.41 | $46.52 | $47.81 | 10,936,400 |
November 28 2017 | $45.25 | $46.51 | $45.04 | $46.41 | 8,571,700 |
November 27 2017 | $45.93 | $46.03 | $45.33 | $45.51 | 5,032,300 |
November 24 2017 | $46.32 | $46.32 | $45.86 | $45.98 | 1,841,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
