The closing price for Delta Air Lines (DAL) in 2022 was $31.63, on December 30, 2022. It was down 17.4% for the year. The latest price is $78.38.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$31.22	$31.81	$31.14	$31.63	6,957,600
December 29 2022	$30.75	$31.53	$30.63	$31.50	7,388,000
December 28 2022	$31.61	$31.78	$30.72	$30.79	7,687,300
December 27 2022	$31.63	$32.08	$31.37	$31.67	7,613,000
December 23 2022	$31.60	$31.93	$31.16	$31.92	5,955,600
December 22 2022	$32.34	$32.37	$31.08	$31.69	6,806,000
December 21 2022	$32.00	$32.72	$31.96	$32.41	8,164,600
December 20 2022	$31.63	$32.03	$31.52	$31.67	5,995,900
December 19 2022	$32.06	$32.43	$31.62	$31.69	8,440,100
December 16 2022	$32.00	$32.48	$31.40	$31.87	12,861,400
December 15 2022	$32.39	$32.78	$31.60	$32.00	11,682,500
December 14 2022	$33.35	$33.48	$32.47	$33.02	23,497,700
December 13 2022	$34.19	$34.38	$31.58	$32.13	15,029,400
December 12 2022	$32.43	$33.49	$32.34	$33.47	7,163,700
December 09 2022	$32.06	$32.55	$31.92	$32.53	5,989,400
December 08 2022	$33.28	$33.44	$32.05	$32.27	8,918,400
December 07 2022	$34.31	$34.31	$33.02	$33.04	10,996,500
December 06 2022	$34.56	$34.88	$33.88	$34.57	8,832,900
December 05 2022	$34.39	$35.50	$34.34	$34.45	12,131,800
December 02 2022	$33.69	$34.38	$33.57	$34.37	6,566,300
December 01 2022	$34.12	$34.40	$33.79	$34.05	6,371,600
November 30 2022	$33.22	$34.05	$32.93	$34.05	7,404,100
November 29 2022	$32.75	$33.43	$32.61	$33.31	6,778,200
November 28 2022	$33.40	$33.61	$32.60	$32.60	6,061,200
November 25 2022	$33.21	$34.06	$33.07	$33.79	4,352,600

Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.