The closing price for Delta Air Lines (DAL) in December 2024 was $59.78, on December 31. It was down 5.5% for the month. The latest price is $64.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.84 | $60.38 | $59.38 | $59.78 | 4,326,500 |
December 30 2024 | $59.46 | $60.45 | $58.66 | $60.00 | 5,153,300 |
December 27 2024 | $61.25 | $61.65 | $60.33 | $60.53 | 7,175,400 |
December 26 2024 | $61.26 | $62.10 | $60.98 | $61.66 | 4,478,100 |
December 24 2024 | $60.68 | $62.20 | $60.54 | $61.82 | 3,218,400 |
December 23 2024 | $59.88 | $60.83 | $59.18 | $60.79 | 7,196,400 |
December 20 2024 | $59.12 | $61.11 | $59.12 | $60.21 | 13,918,600 |
December 19 2024 | $58.98 | $59.89 | $58.17 | $59.66 | 9,403,300 |
December 18 2024 | $60.26 | $61.24 | $57.62 | $58.18 | 8,171,800 |
December 17 2024 | $60.12 | $60.56 | $59.73 | $60.09 | 5,537,800 |
December 16 2024 | $60.69 | $61.08 | $59.82 | $60.33 | 6,105,200 |
December 13 2024 | $61.55 | $61.55 | $60.22 | $60.79 | 5,835,600 |
December 12 2024 | $62.85 | $63.03 | $60.66 | $60.90 | 8,166,400 |
December 11 2024 | $62.23 | $63.22 | $61.93 | $62.73 | 7,100,300 |
December 10 2024 | $62.92 | $63.49 | $61.60 | $62.03 | 6,552,600 |
December 09 2024 | $63.71 | $64.09 | $61.46 | $61.52 | 6,331,700 |
December 06 2024 | $66.19 | $66.31 | $63.41 | $63.76 | 8,635,300 |
December 05 2024 | $65.85 | $66.70 | $64.57 | $64.99 | 9,380,100 |
December 04 2024 | $62.17 | $63.51 | $62.03 | $63.50 | 5,301,200 |
December 03 2024 | $62.66 | $62.78 | $61.33 | $61.83 | 5,337,600 |
December 02 2024 | $63.24 | $63.47 | $62.41 | $62.66 | 6,299,600 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
