The closing price for Delta Air Lines (DAL) in 2021 was $37.72, on December 31, 2021. It was down 2.7% for the year. The latest price is $82.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $37.69 | $38.09 | $37.57 | $37.72 | 7,166,744 |
December 30 2021 | $37.70 | $38.36 | $37.66 | $37.68 | 8,055,627 |
December 29 2021 | $37.96 | $38.12 | $37.64 | $37.80 | 7,311,786 |
December 28 2021 | $37.43 | $38.45 | $37.18 | $38.25 | 9,982,682 |
December 27 2021 | $36.93 | $37.82 | $36.54 | $37.64 | 10,897,570 |
December 23 2021 | $38.34 | $38.50 | $37.64 | $37.93 | 8,478,149 |
December 22 2021 | $37.15 | $38.10 | $36.84 | $37.77 | 11,719,490 |
December 21 2021 | $35.55 | $37.47 | $35.48 | $37.18 | 17,209,869 |
December 20 2021 | $34.31 | $35.96 | $34.16 | $35.11 | 17,475,590 |
December 17 2021 | $34.79 | $35.95 | $34.35 | $35.29 | 18,176,221 |
December 16 2021 | $36.28 | $36.38 | $34.42 | $34.56 | 19,944,410 |
December 15 2021 | $35.26 | $35.52 | $34.31 | $35.34 | 13,179,950 |
December 14 2021 | $35.28 | $36.23 | $35.15 | $35.26 | 12,638,720 |
December 13 2021 | $36.06 | $36.31 | $35.15 | $35.59 | 12,244,760 |
December 10 2021 | $37.09 | $37.12 | $36.28 | $36.85 | 12,028,460 |
December 09 2021 | $36.89 | $37.50 | $36.68 | $37.16 | 10,427,840 |
December 08 2021 | $37.16 | $38.50 | $36.71 | $37.53 | 16,355,490 |
December 07 2021 | $37.26 | $37.77 | $36.46 | $36.72 | 14,593,480 |
December 06 2021 | $35.96 | $37.96 | $35.72 | $36.81 | 23,060,461 |
December 03 2021 | $35.21 | $36.37 | $34.12 | $34.73 | 25,510,189 |
December 02 2021 | $33.21 | $35.40 | $32.59 | $35.37 | 36,044,840 |
December 01 2021 | $35.59 | $36.04 | $32.24 | $32.36 | 34,698,559 |
November 30 2021 | $34.49 | $35.03 | $33.99 | $34.94 | 20,442,881 |
November 29 2021 | $35.73 | $36.05 | $34.72 | $34.98 | 21,269,551 |
November 26 2021 | $35.47 | $35.67 | $33.40 | $35.12 | 38,052,047 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.