The highest closing price for Delta Air Lines (DAL) last month was $84.94, on Friday. It was up 7.7% for the month. The latest price is $82.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $84.85 | $85.14 | $83.13 | $83.46 | 6,508,257 |
September 29 2026 | $85.01 | $85.32 | $83.56 | $84.87 | 5,467,637 |
September 28 2026 | $83.35 | $84.56 | $82.00 | $84.03 | 7,607,951 |
September 25 2026 | $84.00 | $85.47 | $82.33 | $84.94 | 7,067,200 |
September 24 2026 | $81.00 | $83.59 | $80.71 | $82.76 | 6,253,600 |
September 23 2026 | $82.70 | $83.13 | $81.57 | $81.75 | 6,651,900 |
September 22 2026 | $84.88 | $84.88 | $82.46 | $83.92 | 8,635,900 |
September 21 2026 | $81.00 | $82.77 | $79.85 | $82.50 | 9,196,700 |
September 18 2026 | $79.42 | $80.33 | $78.94 | $79.62 | 24,904,500 |
September 17 2026 | $79.61 | $79.88 | $78.94 | $79.43 | 6,084,600 |
September 16 2026 | $79.66 | $80.36 | $76.89 | $77.87 | 6,982,700 |
September 15 2026 | $80.05 | $80.08 | $77.99 | $78.89 | 6,154,300 |
September 14 2026 | $77.56 | $80.37 | $77.56 | $79.80 | 5,396,700 |
September 11 2026 | $79.40 | $80.23 | $79.09 | $79.91 | 4,769,700 |
September 10 2026 | $77.20 | $79.30 | $77.15 | $78.24 | 5,913,100 |
September 09 2026 | $77.50 | $79.38 | $77.31 | $78.75 | 4,575,700 |
September 08 2026 | $79.21 | $80.06 | $78.53 | $78.96 | 5,270,666 |
September 04 2026 | $78.88 | $80.40 | $78.81 | $80.17 | 5,130,500 |
September 03 2026 | $78.63 | $78.81 | $77.60 | $78.75 | 4,433,000 |
September 02 2026 | $77.50 | $79.15 | $77.00 | $78.14 | 4,896,400 |
September 01 2026 | $77.51 | $78.19 | $75.99 | $76.38 | 6,566,700 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.