The highest closing price for Delta Air Lines (DAL) last month was $44.27, on April 9. It was down 1.7% for the month. The latest price is $44.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $40.81 | $41.84 | $39.94 | $41.63 | 10,589,000 |
April 29 2025 | $41.63 | $42.45 | $41.41 | $42.08 | 6,327,800 |
April 28 2025 | $41.78 | $42.80 | $41.57 | $41.96 | 8,372,900 |
April 25 2025 | $41.60 | $41.99 | $41.01 | $41.58 | 7,197,200 |
April 24 2025 | $40.80 | $42.36 | $40.60 | $42.02 | 8,777,700 |
April 23 2025 | $43.00 | $43.87 | $41.13 | $41.40 | 11,848,800 |
April 22 2025 | $40.12 | $40.55 | $39.59 | $40.34 | 8,513,000 |
April 21 2025 | $40.16 | $40.18 | $38.80 | $39.47 | 9,066,300 |
April 17 2025 | $40.69 | $41.21 | $40.21 | $40.85 | 8,116,000 |
April 16 2025 | $41.72 | $42.11 | $39.91 | $40.59 | 15,131,900 |
April 15 2025 | $40.20 | $41.58 | $40.15 | $40.83 | 10,499,600 |
April 14 2025 | $41.58 | $41.58 | $39.47 | $40.30 | 12,505,800 |
April 11 2025 | $39.25 | $40.97 | $38.89 | $40.88 | 13,717,000 |
April 10 2025 | $42.22 | $42.82 | $38.66 | $39.36 | 20,053,100 |
April 09 2025 | $36.91 | $44.99 | $36.56 | $44.27 | 41,445,600 |
April 08 2025 | $38.87 | $39.26 | $35.46 | $35.88 | 24,697,300 |
April 07 2025 | $35.68 | $39.94 | $35.13 | $37.29 | 20,498,800 |
April 04 2025 | $37.28 | $37.80 | $34.74 | $37.25 | 22,165,500 |
April 03 2025 | $40.57 | $40.68 | $38.65 | $38.71 | 18,127,900 |
April 02 2025 | $41.44 | $43.56 | $41.39 | $43.37 | 10,066,500 |
April 01 2025 | $42.33 | $42.57 | $40.85 | $42.42 | 13,980,800 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
