The closing price for Delta Air Lines (DAL) in January 2023 was $38.40, on January 31, 2023. It was up 17.6% for the month. The latest price is $44.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $38.12 | $38.41 | $37.68 | $38.40 | 7,919,200 |
January 30 2023 | $37.74 | $38.69 | $37.58 | $37.71 | 8,982,000 |
January 27 2023 | $38.30 | $38.52 | $38.01 | $38.04 | 7,298,400 |
January 26 2023 | $38.72 | $38.80 | $37.93 | $38.52 | 7,618,400 |
January 25 2023 | $38.04 | $38.79 | $37.93 | $38.68 | 10,181,800 |
January 24 2023 | $38.55 | $38.75 | $37.76 | $38.11 | 7,679,600 |
January 23 2023 | $38.50 | $38.61 | $38.04 | $38.38 | 12,459,300 |
January 20 2023 | $37.83 | $38.50 | $37.65 | $38.33 | 11,998,700 |
January 19 2023 | $37.17 | $37.75 | $36.37 | $37.66 | 17,006,100 |
January 18 2023 | $38.37 | $38.62 | $37.63 | $37.69 | 18,661,200 |
January 17 2023 | $37.52 | $37.67 | $36.89 | $37.58 | 17,803,900 |
January 13 2023 | $35.90 | $37.61 | $35.87 | $37.52 | 29,120,400 |
January 12 2023 | $38.15 | $38.91 | $37.64 | $38.89 | 20,052,100 |
January 11 2023 | $37.24 | $38.01 | $37.14 | $37.50 | 14,336,700 |
January 10 2023 | $36.01 | $37.49 | $36.00 | $37.41 | 10,283,500 |
January 09 2023 | $35.89 | $36.75 | $35.70 | $36.11 | 11,251,300 |
January 06 2023 | $34.56 | $35.43 | $34.47 | $35.39 | 11,110,400 |
January 05 2023 | $34.07 | $34.93 | $33.90 | $34.60 | 11,332,500 |
January 04 2023 | $32.36 | $33.85 | $32.35 | $33.78 | 11,318,800 |
January 03 2023 | $32.66 | $32.95 | $31.76 | $32.03 | 8,640,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
