| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $51.93 | $60.49 | $50.45 | $60.24 | 85,102,022 |
July 2025 | $48.93 | $58.10 | $48.07 | $53.21 | 249,533,200 |
June 2025 | $47.92 | $51.90 | $45.12 | $49.01 | 188,522,500 |
May 2025 | $41.93 | $53.22 | $41.17 | $48.22 | 232,758,100 |
April 2025 | $42.06 | $44.70 | $34.52 | $41.36 | 301,698,500 |
March 2025 | $59.72 | $60.24 | $40.52 | $43.32 | 293,349,600 |
February 2025 | $64.56 | $68.84 | $58.67 | $59.73 | 149,637,900 |
January 2025 | $59.74 | $69.36 | $56.23 | $66.67 | 175,271,400 |
December 2024 | $63.43 | $66.90 | $57.79 | $59.96 | 143,625,200 |
November 2024 | $56.98 | $65.66 | $56.31 | $63.26 | 158,026,600 |
October 2024 | $50.20 | $58.57 | $46.35 | $56.71 | 211,405,100 |
September 2024 | $41.60 | $51.83 | $40.99 | $50.19 | 189,598,700 |
August 2024 | $42.81 | $42.87 | $36.85 | $41.99 | 175,957,700 |
July 2024 | $47.08 | $47.17 | $41.53 | $42.51 | 233,880,000 |
June 2024 | $50.67 | $50.91 | $46.32 | $46.72 | 136,857,500 |
May 2024 | $49.19 | $53.04 | $47.55 | $50.24 | 144,113,100 |
April 2024 | $47.67 | $49.87 | $44.67 | $49.22 | 276,398,800 |
March 2024 | $41.48 | $47.24 | $40.47 | $47.05 | 178,019,700 |
February 2024 | $38.65 | $41.97 | $37.85 | $41.55 | 162,434,500 |
January 2024 | $39.19 | $41.70 | $35.63 | $38.38 | 285,199,500 |
December 2023 | $36.26 | $41.87 | $36.25 | $39.45 | 180,775,700 |
November 2023 | $30.78 | $36.51 | $30.24 | $36.21 | 192,749,500 |
October 2023 | $36.15 | $36.50 | $30.01 | $30.64 | 258,373,700 |
September 2023 | $42.15 | $42.23 | $35.60 | $36.18 | 163,804,700 |
August 2023 | $44.73 | $45.07 | $40.19 | $41.93 | 145,283,800 |
