| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $42.20 | $44.72 | $41.44 | $44.20 | 22,079,800 |
April 2025 | $42.33 | $44.99 | $34.74 | $41.63 | 301,698,500 |
March 2025 | $60.11 | $60.63 | $40.78 | $43.60 | 293,349,600 |
February 2025 | $64.98 | $69.28 | $59.05 | $60.12 | 149,637,900 |
January 2025 | $60.12 | $69.81 | $56.59 | $67.11 | 175,279,800 |
December 2024 | $63.84 | $67.34 | $58.17 | $60.35 | 143,625,200 |
November 2024 | $57.35 | $66.09 | $56.67 | $63.66 | 158,030,400 |
October 2024 | $50.53 | $58.95 | $46.65 | $57.08 | 211,405,100 |
September 2024 | $41.87 | $52.17 | $41.26 | $50.52 | 189,602,100 |
August 2024 | $43.09 | $43.15 | $37.09 | $42.26 | 175,957,700 |
July 2024 | $47.39 | $47.48 | $41.80 | $42.79 | 233,880,000 |
June 2024 | $51.00 | $51.24 | $46.62 | $47.02 | 137,108,000 |
May 2024 | $49.50 | $53.38 | $47.85 | $50.57 | 144,113,800 |
April 2024 | $47.98 | $50.20 | $44.96 | $49.53 | 276,388,200 |
March 2024 | $41.75 | $47.55 | $40.73 | $47.36 | 178,014,200 |
February 2024 | $38.90 | $42.24 | $38.10 | $41.82 | 162,445,800 |
January 2024 | $39.45 | $41.96 | $35.87 | $38.63 | 285,114,600 |
December 2023 | $36.50 | $42.14 | $36.49 | $39.70 | 180,746,900 |
November 2023 | $30.98 | $36.74 | $30.44 | $36.45 | 192,741,400 |
October 2023 | $36.39 | $36.74 | $30.20 | $30.84 | 258,365,100 |
September 2023 | $42.42 | $42.51 | $35.83 | $36.42 | 163,797,700 |
August 2023 | $45.02 | $45.36 | $40.45 | $42.20 | 145,276,800 |
July 2023 | $46.59 | $48.92 | $44.67 | $45.53 | 238,104,300 |
June 2023 | $35.77 | $46.88 | $35.36 | $46.69 | 266,395,300 |
May 2023 | $33.81 | $36.27 | $32.10 | $35.68 | 204,228,100 |
