| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $48.09 | $52.08 | $45.86 | $47.20 | 121,261,900 |
May 2025 | $42.08 | $53.40 | $41.32 | $48.39 | 232,760,523 |
April 2025 | $42.21 | $44.86 | $34.63 | $41.51 | 301,698,431 |
March 2025 | $59.93 | $60.45 | $40.66 | $43.47 | 293,353,710 |
February 2025 | $64.79 | $69.08 | $58.88 | $59.94 | 149,638,254 |
January 2025 | $59.95 | $69.61 | $56.43 | $66.91 | 175,284,840 |
December 2024 | $63.66 | $67.14 | $58.00 | $60.18 | 143,625,730 |
November 2024 | $57.18 | $65.90 | $56.51 | $63.48 | 158,030,708 |
October 2024 | $50.38 | $58.77 | $46.51 | $56.91 | 211,411,680 |
September 2024 | $41.75 | $52.02 | $41.14 | $50.37 | 189,604,473 |
August 2024 | $42.96 | $43.02 | $36.98 | $42.14 | 175,957,804 |
July 2024 | $47.25 | $47.34 | $41.68 | $42.66 | 233,886,463 |
June 2024 | $50.85 | $51.09 | $46.48 | $46.88 | 137,108,228 |
May 2024 | $49.36 | $53.23 | $47.71 | $50.42 | 144,119,089 |
April 2024 | $47.84 | $50.05 | $44.83 | $49.39 | 276,774,036 |
March 2024 | $41.63 | $47.40 | $40.61 | $47.22 | 178,019,639 |
February 2024 | $38.78 | $42.11 | $37.99 | $41.69 | 162,452,699 |
January 2024 | $39.33 | $41.84 | $35.76 | $38.52 | 285,199,167 |
December 2023 | $36.39 | $42.02 | $36.38 | $39.59 | 180,775,688 |
November 2023 | $30.89 | $36.63 | $30.34 | $36.34 | 192,775,436 |
October 2023 | $36.28 | $36.63 | $30.11 | $30.75 | 258,388,202 |
September 2023 | $42.29 | $42.38 | $35.73 | $36.31 | 163,816,312 |
August 2023 | $44.88 | $45.23 | $40.33 | $42.08 | 145,306,219 |
July 2023 | $46.46 | $48.78 | $44.54 | $45.40 | 238,162,284 |
June 2023 | $35.66 | $46.74 | $35.25 | $46.55 | 267,184,709 |
