The closing price for Delta Air Lines (DAL) in 2020 was $39.12, on December 31, 2020. It was down 31.3% for the year. The latest price is $69.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.21 | $39.63 | $38.68 | $39.12 | 8,705,700 |
December 30 2020 | $38.91 | $39.80 | $38.81 | $39.46 | 8,504,600 |
December 29 2020 | $39.73 | $39.73 | $38.82 | $38.94 | 8,142,800 |
December 28 2020 | $39.18 | $39.67 | $38.92 | $39.06 | 10,654,400 |
December 24 2020 | $39.32 | $39.34 | $38.52 | $38.65 | 5,176,400 |
December 23 2020 | $38.23 | $39.37 | $38.12 | $39.15 | 12,659,700 |
December 22 2020 | $39.33 | $39.39 | $37.79 | $37.88 | 13,461,200 |
December 21 2020 | $38.49 | $39.25 | $38.10 | $39.05 | 16,976,800 |
December 18 2020 | $39.77 | $39.92 | $39.19 | $39.58 | 14,312,400 |
December 17 2020 | $40.18 | $40.30 | $39.51 | $39.99 | 9,656,700 |
December 16 2020 | $40.62 | $40.67 | $39.56 | $39.96 | 11,010,600 |
December 15 2020 | $40.08 | $40.79 | $39.07 | $40.71 | 11,433,200 |
December 14 2020 | $41.10 | $41.23 | $39.57 | $39.58 | 12,445,200 |
December 11 2020 | $40.87 | $41.28 | $40.02 | $40.61 | 12,223,100 |
December 10 2020 | $40.04 | $41.59 | $39.95 | $41.46 | 10,680,700 |
December 09 2020 | $41.88 | $42.30 | $40.21 | $40.97 | 16,348,300 |
December 08 2020 | $40.81 | $41.72 | $40.64 | $41.26 | 11,530,300 |
December 07 2020 | $41.25 | $41.67 | $40.61 | $41.20 | 13,169,100 |
December 04 2020 | $42.03 | $42.31 | $40.93 | $41.21 | 18,453,400 |
December 03 2020 | $40.57 | $42.57 | $40.43 | $41.78 | 24,526,800 |
December 02 2020 | $38.73 | $40.16 | $38.00 | $39.95 | 12,937,300 |
December 01 2020 | $39.68 | $39.94 | $38.84 | $38.87 | 13,184,200 |
November 30 2020 | $39.43 | $39.94 | $38.28 | $39.16 | 16,732,600 |
November 27 2020 | $40.66 | $41.04 | $39.67 | $39.94 | 10,516,600 |
November 25 2020 | $39.69 | $40.36 | $38.96 | $40.17 | 14,588,900 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
