The closing price for Delta Air Lines (DAL) in 2009 was $9.90, on December 31, 2009. It was up 0.6% for the year. The latest price is $46.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $9.83 | $9.99 | $9.76 | $9.90 | 8,734,293 |
December 30 2009 | $9.79 | $9.92 | $9.61 | $9.89 | 8,492,407 |
December 29 2009 | $9.68 | $9.91 | $9.59 | $9.86 | 9,232,237 |
December 28 2009 | $9.95 | $10.02 | $9.66 | $9.82 | 13,633,390 |
December 24 2009 | $10.32 | $10.38 | $10.11 | $10.24 | 3,450,975 |
December 23 2009 | $10.23 | $10.40 | $9.96 | $10.27 | 8,729,156 |
December 22 2009 | $10.00 | $10.51 | $10.00 | $10.26 | 17,658,910 |
December 21 2009 | $9.74 | $10.14 | $9.74 | $9.91 | 13,273,660 |
December 18 2009 | $10.07 | $10.14 | $9.47 | $10.14 | 20,708,180 |
December 17 2009 | $10.04 | $10.43 | $9.90 | $10.09 | 12,237,300 |
December 16 2009 | $9.60 | $10.15 | $9.48 | $10.13 | 14,943,450 |
December 15 2009 | $9.35 | $9.69 | $9.23 | $9.52 | 14,672,540 |
December 14 2009 | $10.01 | $10.18 | $9.47 | $9.65 | 21,153,490 |
December 11 2009 | $8.64 | $9.96 | $8.64 | $9.79 | 43,409,047 |
December 10 2009 | $8.59 | $8.72 | $8.51 | $8.59 | 8,632,292 |
December 09 2009 | $8.56 | $8.70 | $8.39 | $8.59 | 9,194,053 |
December 08 2009 | $8.71 | $8.93 | $8.56 | $8.59 | 15,392,980 |
December 07 2009 | $8.40 | $8.98 | $8.20 | $8.84 | 20,452,080 |
December 04 2009 | $8.26 | $8.69 | $8.18 | $8.65 | 21,421,471 |
December 03 2009 | $8.05 | $8.16 | $7.85 | $8.16 | 11,087,690 |
December 02 2009 | $7.57 | $8.09 | $7.57 | $8.08 | 18,165,859 |
December 01 2009 | $7.23 | $7.52 | $7.13 | $7.50 | 12,253,160 |
November 30 2009 | $6.85 | $7.12 | $6.80 | $7.12 | 9,456,354 |
November 27 2009 | $6.66 | $6.90 | $6.51 | $6.88 | 3,149,191 |
November 25 2009 | $6.73 | $6.87 | $6.65 | $6.86 | 6,442,108 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
