The closing price for Delta Air Lines (DAL) in 2009 was $9.83, on December 31, 2009. It was up 0.6% for the year. The latest price is $69.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $9.76 | $9.92 | $9.70 | $9.83 | 8,734,300 |
December 30 2009 | $9.73 | $9.85 | $9.55 | $9.83 | 8,492,500 |
December 29 2009 | $9.62 | $9.84 | $9.53 | $9.79 | 9,232,300 |
December 28 2009 | $9.89 | $9.95 | $9.60 | $9.76 | 13,631,500 |
December 24 2009 | $10.25 | $10.31 | $10.04 | $10.17 | 3,451,000 |
December 23 2009 | $10.16 | $10.33 | $9.89 | $10.21 | 8,726,100 |
December 22 2009 | $9.94 | $10.44 | $9.94 | $10.19 | 17,657,900 |
December 21 2009 | $9.68 | $10.08 | $9.68 | $9.84 | 13,272,600 |
December 18 2009 | $10.01 | $10.08 | $9.41 | $10.08 | 20,701,400 |
December 17 2009 | $9.97 | $10.36 | $9.83 | $10.02 | 12,232,500 |
December 16 2009 | $9.54 | $10.08 | $9.42 | $10.07 | 14,941,800 |
December 15 2009 | $9.29 | $9.63 | $9.17 | $9.46 | 14,672,100 |
December 14 2009 | $9.95 | $10.11 | $9.41 | $9.58 | 21,146,400 |
December 11 2009 | $8.58 | $9.89 | $8.58 | $9.72 | 43,409,100 |
December 10 2009 | $8.54 | $8.66 | $8.45 | $8.54 | 8,632,300 |
December 09 2009 | $8.50 | $8.64 | $8.33 | $8.53 | 9,194,100 |
December 08 2009 | $8.65 | $8.87 | $8.50 | $8.54 | 15,393,000 |
December 07 2009 | $8.35 | $8.92 | $8.15 | $8.78 | 20,451,300 |
December 04 2009 | $8.21 | $8.63 | $8.12 | $8.59 | 21,419,800 |
December 03 2009 | $7.99 | $8.11 | $7.79 | $8.11 | 11,087,700 |
December 02 2009 | $7.52 | $8.04 | $7.52 | $8.03 | 18,165,900 |
December 01 2009 | $7.18 | $7.47 | $7.09 | $7.45 | 12,252,400 |
November 30 2009 | $6.80 | $7.08 | $6.76 | $7.08 | 9,449,800 |
November 27 2009 | $6.62 | $6.85 | $6.47 | $6.84 | 3,149,200 |
November 25 2009 | $6.69 | $6.83 | $6.61 | $6.82 | 6,441,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
