The closing price for Delta Air Lines (DAL) in 2009 was $9.93, on December 31, 2009. It was up 0.6% for the year. The latest price is $44.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $9.86 | $10.02 | $9.79 | $9.93 | 8,734,300 |
December 30 2009 | $9.82 | $9.95 | $9.64 | $9.92 | 8,492,500 |
December 29 2009 | $9.71 | $9.94 | $9.62 | $9.88 | 9,232,300 |
December 28 2009 | $9.98 | $10.05 | $9.69 | $9.85 | 13,631,500 |
December 24 2009 | $10.35 | $10.41 | $10.14 | $10.27 | 3,451,000 |
December 23 2009 | $10.26 | $10.43 | $9.99 | $10.30 | 8,726,100 |
December 22 2009 | $10.03 | $10.54 | $10.03 | $10.29 | 17,657,900 |
December 21 2009 | $9.77 | $10.17 | $9.77 | $9.94 | 13,272,600 |
December 18 2009 | $10.10 | $10.17 | $9.50 | $10.17 | 20,701,400 |
December 17 2009 | $10.07 | $10.46 | $9.93 | $10.12 | 12,232,500 |
December 16 2009 | $9.63 | $10.18 | $9.51 | $10.16 | 14,941,800 |
December 15 2009 | $9.38 | $9.72 | $9.26 | $9.55 | 14,672,100 |
December 14 2009 | $10.04 | $10.21 | $9.50 | $9.68 | 21,146,400 |
December 11 2009 | $8.66 | $9.99 | $8.66 | $9.81 | 43,409,100 |
December 10 2009 | $8.62 | $8.74 | $8.53 | $8.62 | 8,632,300 |
December 09 2009 | $8.58 | $8.72 | $8.41 | $8.61 | 9,194,100 |
December 08 2009 | $8.73 | $8.96 | $8.58 | $8.62 | 15,393,000 |
December 07 2009 | $8.43 | $9.00 | $8.23 | $8.86 | 20,451,300 |
December 04 2009 | $8.29 | $8.72 | $8.20 | $8.67 | 21,419,800 |
December 03 2009 | $8.07 | $8.18 | $7.87 | $8.18 | 11,087,700 |
December 02 2009 | $7.59 | $8.11 | $7.59 | $8.10 | 18,165,900 |
December 01 2009 | $7.25 | $7.55 | $7.15 | $7.52 | 12,252,400 |
November 30 2009 | $6.87 | $7.15 | $6.82 | $7.15 | 9,449,800 |
November 27 2009 | $6.68 | $6.92 | $6.53 | $6.90 | 3,149,200 |
November 25 2009 | $6.75 | $6.89 | $6.67 | $6.88 | 6,441,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
