The closing price for Delta Air Lines (DAL) in 2009 was $9.86, on December 31, 2009. It was up 0.6% for the year. The latest price is $60.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $9.79 | $9.95 | $9.73 | $9.86 | 8,734,300 |
December 30 2009 | $9.76 | $9.88 | $9.58 | $9.86 | 8,492,500 |
December 29 2009 | $9.65 | $9.87 | $9.56 | $9.82 | 9,232,300 |
December 28 2009 | $9.92 | $9.99 | $9.63 | $9.79 | 13,631,500 |
December 24 2009 | $10.28 | $10.34 | $10.07 | $10.20 | 3,451,000 |
December 23 2009 | $10.19 | $10.37 | $9.92 | $10.24 | 8,726,100 |
December 22 2009 | $9.97 | $10.47 | $9.97 | $10.22 | 17,657,900 |
December 21 2009 | $9.71 | $10.11 | $9.71 | $9.87 | 13,272,600 |
December 18 2009 | $10.04 | $10.11 | $9.44 | $10.11 | 20,701,400 |
December 17 2009 | $10.00 | $10.39 | $9.86 | $10.05 | 12,232,500 |
December 16 2009 | $9.57 | $10.12 | $9.45 | $10.10 | 14,941,800 |
December 15 2009 | $9.32 | $9.66 | $9.20 | $9.49 | 14,672,100 |
December 14 2009 | $9.98 | $10.14 | $9.44 | $9.61 | 21,146,400 |
December 11 2009 | $8.61 | $9.92 | $8.61 | $9.75 | 43,409,100 |
December 10 2009 | $8.56 | $8.68 | $8.48 | $8.56 | 8,632,300 |
December 09 2009 | $8.53 | $8.67 | $8.36 | $8.55 | 9,194,100 |
December 08 2009 | $8.68 | $8.90 | $8.53 | $8.56 | 15,393,000 |
December 07 2009 | $8.37 | $8.95 | $8.17 | $8.81 | 20,451,300 |
December 04 2009 | $8.23 | $8.66 | $8.15 | $8.62 | 21,419,800 |
December 03 2009 | $8.02 | $8.13 | $7.82 | $8.13 | 11,087,700 |
December 02 2009 | $7.54 | $8.06 | $7.54 | $8.05 | 18,165,900 |
December 01 2009 | $7.20 | $7.50 | $7.11 | $7.47 | 12,252,400 |
November 30 2009 | $6.82 | $7.10 | $6.78 | $7.10 | 9,449,800 |
November 27 2009 | $6.64 | $6.87 | $6.49 | $6.86 | 3,149,200 |
November 25 2009 | $6.71 | $6.85 | $6.63 | $6.84 | 6,441,200 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
