The closing price for Lithium Americas (LAC) yesterday was $5.67. It was down 5.1% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $5.61 | $5.68 | $5.61 | $5.67 | 236,378 |
January 21 2026 19:30 | $5.58 | $5.69 | $5.55 | $5.68 | 131,728 |
January 21 2026 18:30 | $5.53 | $5.54 | $5.48 | $5.48 | 44,548 |
January 21 2026 17:30 | $5.58 | $5.60 | $5.47 | $5.47 | 145,280 |
January 21 2026 16:30 | $5.79 | $5.81 | $5.63 | $5.63 | 129,032 |
January 21 2026 15:30 | $5.83 | $5.89 | $5.77 | $5.88 | 101,724 |
January 21 2026 14:30 | $5.97 | $6.07 | $5.81 | $5.92 | 54,082 |
Daily pricing data for Lithium Americas dates back to 10/2/2023, and may be incomplete.
