The closing price for Genpact (G) yesterday was $32.62. It was down 1.5% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $32.62 | $32.62 | $32.62 | $32.62 | — |
June 05 2026 19:30 | $32.81 | $32.81 | $32.60 | $32.60 | 747,149 |
June 05 2026 18:30 | $32.86 | $32.96 | $32.81 | $32.81 | 292,276 |
June 05 2026 17:30 | $32.61 | $32.89 | $32.60 | $32.86 | 243,075 |
June 05 2026 16:30 | $32.38 | $32.65 | $32.38 | $32.60 | 145,995 |
June 05 2026 15:30 | $32.44 | $32.45 | $32.28 | $32.37 | 217,356 |
June 05 2026 14:30 | $32.67 | $32.67 | $32.38 | $32.44 | 214,336 |
June 05 2026 13:30 | $33.10 | $33.30 | $32.53 | $32.70 | 192,039 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.