The closing price for Genpact (G) on Friday was $43.54. It was down 0.1% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $43.54 | $43.54 | $43.54 | $43.54 | — |
June 27 2025 19:30 | $43.52 | $43.61 | $43.48 | $43.55 | 505,974 |
June 27 2025 18:30 | $43.78 | $43.89 | $43.48 | $43.51 | 443,789 |
June 27 2025 17:30 | $44.12 | $44.26 | $43.77 | $43.78 | 344,871 |
June 27 2025 16:30 | $44.06 | $44.16 | $43.96 | $44.10 | 310,863 |
June 27 2025 15:30 | $44.03 | $44.18 | $44.00 | $44.04 | 187,937 |
June 27 2025 14:30 | $43.94 | $44.12 | $43.80 | $44.01 | 234,445 |
June 27 2025 13:30 | $43.59 | $44.29 | $42.53 | $43.97 | 685,691 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
