The closing price for Genpact (G) on Friday was $45.31. It was up 1.1% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $45.31 | $45.31 | $45.31 | $45.31 | — |
August 22 2025 19:30 | $45.26 | $45.50 | $45.23 | $45.32 | 394,645 |
August 22 2025 18:30 | $45.16 | $45.33 | $45.12 | $45.27 | 219,394 |
August 22 2025 17:30 | $45.40 | $45.41 | $45.14 | $45.14 | 122,405 |
August 22 2025 16:30 | $45.48 | $45.60 | $45.37 | $45.39 | 149,879 |
August 22 2025 15:30 | $45.68 | $45.73 | $45.47 | $45.48 | 160,446 |
August 22 2025 14:30 | $45.44 | $45.74 | $45.42 | $45.67 | 216,516 |
August 22 2025 13:30 | $44.81 | $45.53 | $44.35 | $45.42 | 147,756 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
