| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 18:30 | $49.78 | $49.83 | $49.74 | $49.77 | 16,803 |
May 05 2025 17:30 | $49.60 | $49.82 | $49.59 | $49.78 | 5,845 |
May 05 2025 16:30 | $49.74 | $49.79 | $49.66 | $49.67 | 6,210 |
May 05 2025 15:30 | $49.78 | $49.81 | $49.71 | $49.78 | 12,206 |
May 05 2025 14:30 | $49.84 | $49.98 | $49.80 | $49.82 | 5,292 |
May 05 2025 13:30 | $49.37 | $49.74 | $49.23 | $49.74 | 7,754 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
