| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $44.84 | $45.47 | $40.73 | $42.21 | 36,329,742 |
August 2025 | $42.92 | $45.56 | $41.43 | $45.16 | 43,327,500 |
July 2025 | $43.89 | $46.57 | $43.53 | $43.88 | 27,988,800 |
June 2025 | $42.54 | $44.11 | $40.31 | $43.84 | 34,833,800 |
May 2025 | $49.61 | $50.01 | $38.67 | $42.71 | 43,709,100 |
April 2025 | $49.77 | $50.31 | $44.01 | $49.86 | 28,369,400 |
March 2025 | $52.69 | $53.39 | $48.12 | $49.98 | 29,556,300 |
February 2025 | $47.39 | $56.12 | $47.23 | $52.62 | 33,417,800 |
January 2025 | $42.70 | $48.19 | $41.81 | $48.14 | 27,400,800 |
December 2024 | $45.52 | $45.75 | $41.34 | $42.47 | 30,631,800 |
November 2024 | $37.63 | $47.28 | $37.50 | $45.49 | 32,678,200 |
October 2024 | $38.64 | $39.31 | $37.27 | $37.61 | 19,333,500 |
September 2024 | $38.40 | $38.98 | $37.20 | $38.64 | 25,876,600 |
August 2024 | $34.03 | $39.21 | $31.59 | $38.51 | 25,421,100 |
July 2024 | $31.60 | $34.52 | $29.82 | $34.03 | 20,151,000 |
June 2024 | $32.24 | $32.82 | $30.07 | $31.60 | 25,796,300 |
May 2024 | $29.93 | $34.01 | $29.86 | $32.30 | 34,147,400 |
April 2024 | $32.24 | $32.25 | $29.54 | $30.03 | 35,577,100 |
March 2024 | $33.07 | $34.07 | $31.08 | $32.19 | 34,976,700 |
February 2024 | $34.96 | $36.05 | $33.05 | $33.07 | 31,517,100 |
January 2024 | $33.67 | $35.89 | $32.86 | $34.92 | 25,175,700 |
December 2023 | $32.77 | $34.79 | $32.77 | $33.76 | 29,429,700 |
November 2023 | $32.41 | $33.94 | $28.49 | $32.90 | 33,242,600 |
October 2023 | $35.02 | $35.99 | $31.59 | $32.49 | 22,649,300 |
September 2023 | $36.24 | $36.65 | $34.78 | $35.07 | 22,879,100 |
