The closing price for Ball (BALL) yesterday was $53.54. It was up 0.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $53.37 | $53.56 | $53.37 | $53.54 | 30,239 |
May 29 2025 18:30 | $53.38 | $53.58 | $53.38 | $53.47 | 16,742 |
May 29 2025 17:30 | $53.21 | $53.38 | $53.21 | $53.38 | 13,195 |
May 29 2025 16:30 | $53.20 | $53.29 | $53.14 | $53.23 | 11,398 |
May 29 2025 15:30 | $53.25 | $53.25 | $53.00 | $53.20 | 15,085 |
May 29 2025 14:30 | $53.23 | $53.28 | $53.10 | $53.25 | 10,943 |
May 29 2025 13:30 | $53.08 | $53.30 | $52.98 | $53.24 | 19,346 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
