The closing price for Ball (BALL) on Friday was $52.03. It was down 0.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 19 2025 21:00 | $52.03 | $52.03 | $52.03 | $52.03 | — |
December 19 2025 20:30 | $52.02 | $52.05 | $51.85 | $52.02 | 482,668 |
December 19 2025 19:30 | $52.25 | $52.36 | $52.02 | $52.03 | 228,241 |
December 19 2025 18:30 | $52.51 | $52.52 | $52.18 | $52.25 | 274,962 |
December 19 2025 17:30 | $52.34 | $52.51 | $52.20 | $52.50 | 175,924 |
December 19 2025 16:30 | $52.40 | $52.44 | $52.20 | $52.33 | 223,137 |
December 19 2025 15:30 | $52.35 | $52.55 | $52.31 | $52.40 | 169,360 |
December 19 2025 14:30 | $52.21 | $52.48 | $52.04 | $52.37 | 805,671 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
