The closing price for Diageo PLC ADR (DEO) in January 2022 was $181.85, on January 31, 2022. It was down 7.3% for the month. The latest price is $99.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $180.10 | $182.17 | $179.82 | $181.85 | 453,800 |
January 28 2022 | $179.39 | $180.23 | $177.53 | $180.10 | 354,900 |
January 27 2022 | $180.79 | $182.08 | $178.33 | $179.12 | 575,300 |
January 26 2022 | $179.75 | $180.10 | $175.76 | $176.64 | 454,200 |
January 25 2022 | $178.29 | $180.01 | $177.30 | $179.11 | 459,100 |
January 24 2022 | $180.86 | $180.97 | $176.55 | $180.76 | 420,400 |
January 21 2022 | $183.24 | $184.06 | $181.11 | $181.23 | 498,600 |
January 20 2022 | $183.50 | $184.92 | $182.07 | $182.29 | 340,700 |
January 19 2022 | $182.05 | $183.80 | $181.82 | $182.43 | 373,800 |
January 18 2022 | $179.84 | $181.75 | $179.51 | $181.00 | 371,600 |
January 14 2022 | $183.21 | $183.93 | $182.62 | $183.93 | 295,000 |
January 13 2022 | $185.74 | $185.91 | $184.57 | $185.06 | 289,300 |
January 12 2022 | $186.84 | $187.21 | $186.22 | $186.66 | 278,500 |
January 11 2022 | $185.71 | $187.31 | $185.07 | $187.07 | 376,800 |
January 10 2022 | $188.43 | $188.87 | $187.32 | $188.39 | 460,900 |
January 07 2022 | $189.12 | $189.61 | $187.90 | $188.47 | 309,700 |
January 06 2022 | $192.90 | $193.72 | $191.59 | $191.75 | 347,200 |
January 05 2022 | $196.09 | $197.91 | $195.57 | $195.60 | 249,200 |
January 04 2022 | $197.59 | $198.96 | $197.35 | $198.04 | 198,600 |
January 03 2022 | $196.11 | $197.10 | $195.67 | $196.98 | 183,700 |
Daily pricing data for Diageo PLC ADR dates back to 3/14/1991, and may be incomplete.
