| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $70.71 | $72.81 | $69.31 | $70.47 | 66,374,809 |
May 2025 | $67.50 | $76.63 | $65.86 | $71.20 | 119,163,700 |
April 2025 | $63.24 | $65.22 | $54.22 | $62.34 | 114,904,200 |
March 2025 | $65.50 | $68.62 | $60.17 | $63.40 | 106,618,200 |
February 2025 | $63.58 | $68.34 | $62.76 | $64.80 | 125,117,100 |
January 2025 | $68.87 | $70.93 | $64.58 | $65.38 | 109,988,800 |
December 2024 | $77.85 | $77.99 | $66.63 | $68.26 | 93,502,100 |
November 2024 | $72.83 | $78.96 | $72.31 | $77.37 | 98,944,900 |
October 2024 | $80.50 | $83.32 | $72.54 | $72.72 | 85,233,100 |
September 2024 | $72.84 | $81.65 | $68.31 | $80.49 | 75,968,600 |
August 2024 | $67.91 | $73.04 | $61.21 | $72.78 | 66,316,700 |
July 2024 | $64.02 | $70.09 | $61.76 | $68.11 | 79,515,500 |
June 2024 | $63.92 | $65.90 | $60.97 | $63.08 | 82,835,100 |
May 2024 | $61.25 | $66.50 | $60.22 | $63.19 | 79,526,000 |
April 2024 | $58.12 | $63.79 | $53.33 | $61.49 | 110,179,100 |
March 2024 | $55.22 | $60.87 | $55.13 | $58.13 | 117,067,800 |
February 2024 | $55.32 | $57.50 | $53.13 | $55.58 | 111,088,800 |
January 2024 | $56.89 | $57.36 | $54.65 | $54.71 | 69,043,600 |
December 2023 | $52.13 | $59.18 | $52.08 | $57.45 | 76,718,600 |
November 2023 | $48.03 | $54.19 | $47.64 | $51.96 | 84,562,900 |
October 2023 | $55.01 | $56.20 | $45.68 | $47.66 | 117,922,200 |
September 2023 | $57.73 | $59.49 | $52.16 | $55.20 | 95,103,000 |
August 2023 | $59.35 | $60.04 | $52.62 | $57.45 | 99,331,500 |
July 2023 | $49.73 | $59.80 | $48.35 | $59.55 | 111,560,500 |
June 2023 | $41.04 | $50.09 | $40.71 | $49.71 | 116,113,400 |
