| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $68.00 | $68.00 | $64.54 | $66.49 | 47,164,384 |
July 2025 | $72.39 | $81.09 | $67.74 | $68.62 | 106,550,800 |
June 2025 | $70.50 | $74.05 | $69.11 | $72.98 | 91,392,900 |
May 2025 | $67.30 | $76.40 | $65.66 | $70.99 | 119,163,700 |
April 2025 | $62.85 | $64.82 | $53.89 | $62.16 | 114,904,200 |
March 2025 | $65.10 | $68.20 | $59.80 | $63.01 | 106,618,200 |
February 2025 | $63.19 | $67.92 | $62.37 | $64.40 | 125,117,100 |
January 2025 | $68.45 | $70.49 | $64.18 | $64.98 | 109,988,800 |
December 2024 | $77.11 | $77.25 | $66.00 | $67.84 | 93,502,100 |
November 2024 | $72.14 | $78.20 | $71.62 | $76.63 | 98,944,900 |
October 2024 | $79.53 | $82.31 | $71.85 | $72.03 | 85,233,100 |
September 2024 | $71.96 | $80.66 | $67.48 | $79.52 | 75,968,600 |
August 2024 | $67.09 | $72.16 | $60.47 | $71.90 | 66,316,700 |
July 2024 | $63.25 | $69.24 | $61.01 | $67.29 | 79,515,500 |
June 2024 | $62.96 | $64.91 | $60.06 | $62.32 | 82,829,000 |
May 2024 | $60.14 | $65.50 | $59.32 | $62.24 | 79,526,000 |
April 2024 | $57.07 | $62.64 | $52.37 | $60.38 | 110,179,100 |
March 2024 | $54.22 | $59.77 | $54.14 | $57.08 | 117,067,800 |
February 2024 | $54.32 | $56.46 | $52.17 | $54.58 | 111,089,500 |
January 2024 | $55.86 | $56.32 | $53.66 | $53.72 | 69,043,600 |
December 2023 | $51.02 | $57.92 | $50.97 | $56.41 | 76,719,000 |
November 2023 | $47.00 | $53.03 | $46.62 | $50.85 | 84,562,900 |
October 2023 | $53.62 | $54.78 | $44.71 | $46.64 | 117,922,200 |
September 2023 | $56.28 | $57.99 | $50.85 | $53.81 | 95,104,900 |
August 2023 | $57.85 | $58.53 | $51.29 | $56.00 | 99,331,500 |
