The closing price for Ball (BALL) yesterday was $53.01. It was down 0.9% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $52.88 | $53.08 | $52.87 | $53.01 | 22,054 |
August 25 2025 18:30 | $52.95 | $53.00 | $52.90 | $52.92 | 11,144 |
August 25 2025 17:30 | $53.17 | $53.17 | $53.05 | $53.08 | 17,770 |
August 25 2025 16:30 | $53.14 | $53.20 | $53.13 | $53.16 | 9,990 |
August 25 2025 15:30 | $53.16 | $53.24 | $53.11 | $53.11 | 10,022 |
August 25 2025 14:30 | $53.10 | $53.14 | $52.96 | $53.03 | 12,320 |
August 25 2025 13:30 | $53.49 | $53.62 | $52.88 | $53.03 | 7,618 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
