The closing price for Toronto Dominion Bank (TD) yesterday was $74.01. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $74.01 | $74.01 | $74.01 | $74.01 | — |
August 15 2025 19:30 | $73.90 | $74.11 | $73.88 | $74.05 | 361,471 |
August 15 2025 18:30 | $73.92 | $73.96 | $73.85 | $73.89 | 152,001 |
August 15 2025 17:30 | $73.95 | $74.02 | $73.90 | $73.93 | 106,366 |
August 15 2025 16:30 | $74.03 | $74.06 | $73.92 | $73.96 | 48,970 |
August 15 2025 15:30 | $74.02 | $74.13 | $73.97 | $74.03 | 63,031 |
August 15 2025 14:30 | $74.19 | $74.20 | $73.92 | $74.02 | 92,701 |
August 15 2025 13:30 | $74.44 | $74.71 | $74.04 | $74.20 | 102,585 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
