| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 20:30 | $93.89 | $94.06 | $93.88 | $94.05 | 10,453 |
January 15 2026 19:30 | $94.05 | $94.08 | $93.85 | $93.92 | 3,702 |
January 15 2026 18:30 | $94.13 | $94.24 | $94.03 | $94.05 | 8,390 |
January 15 2026 17:30 | $94.21 | $94.22 | $94.01 | $94.01 | 1,750 |
January 15 2026 16:30 | $94.28 | $94.34 | $94.04 | $94.22 | 2,540 |
January 15 2026 15:30 | $94.26 | $94.44 | $94.26 | $94.30 | 7,762 |
January 15 2026 14:30 | $94.08 | $94.29 | $93.87 | $94.29 | 8,392 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
