The closing price for American International (AIG) in 2007 was $718.36, on December 31, 2007. It was down 17.9% for the year. The latest price is $86.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $710.84 | $726.86 | $703.57 | $718.36 | 578,775 |
December 28 2007 | $717.87 | $724.52 | $705.79 | $713.93 | 424,535 |
December 27 2007 | $725.63 | $730.56 | $712.20 | $714.79 | 469,915 |
December 26 2007 | $739.06 | $739.80 | $727.85 | $733.39 | 503,135 |
December 24 2007 | $722.06 | $739.31 | $718.85 | $739.06 | 453,860 |
December 21 2007 | $707.76 | $720.09 | $703.33 | $718.73 | 1,127,020 |
December 20 2007 | $704.19 | $711.58 | $689.77 | $699.14 | 778,735 |
December 19 2007 | $698.15 | $720.95 | $697.41 | $700.99 | 1,191,390 |
December 18 2007 | $688.79 | $700.12 | $673.26 | $698.65 | 942,435 |
December 17 2007 | $686.32 | $700.12 | $675.85 | $677.82 | 891,365 |
December 14 2007 | $693.96 | $702.84 | $680.16 | $685.71 | 1,058,405 |
December 13 2007 | $704.93 | $709.37 | $686.57 | $702.96 | 935,765 |
December 12 2007 | $749.54 | $754.34 | $700.12 | $717.25 | 1,215,070 |
December 11 2007 | $757.54 | $766.91 | $724.52 | $730.07 | 1,088,130 |
December 10 2007 | $761.12 | $764.81 | $748.80 | $757.91 | 666,515 |
December 07 2007 | $756.56 | $767.65 | $753.85 | $757.17 | 792,980 |
December 06 2007 | $717.38 | $760.01 | $711.83 | $755.94 | 1,166,210 |
December 05 2007 | $708.26 | $731.79 | $706.16 | $716.51 | 1,542,280 |
December 04 2007 | $688.89 | $694.91 | $675.88 | $683.24 | 630,290 |
December 03 2007 | $708.41 | $710.87 | $686.19 | $698.59 | 878,240 |
November 30 2007 | $722.90 | $735.06 | $706.20 | $713.69 | 982,840 |
November 29 2007 | $709.89 | $711.11 | $683.86 | $703.87 | 906,105 |
November 28 2007 | $676.61 | $710.75 | $674.16 | $708.66 | 1,214,640 |
November 27 2007 | $650.71 | $674.28 | $650.71 | $669.00 | 1,044,130 |
November 26 2007 | $655.87 | $658.08 | $640.27 | $645.31 | 1,200,870 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
