The closing price for American International (AIG) in 2007 was $722.13, on December 31, 2007. It was down 17.9% for the year. The latest price is $76.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $714.57 | $730.67 | $707.26 | $722.13 | 578,775 |
December 28 2007 | $721.63 | $728.32 | $709.49 | $717.67 | 424,535 |
December 27 2007 | $729.43 | $734.39 | $715.93 | $718.53 | 469,915 |
December 26 2007 | $742.94 | $743.68 | $731.66 | $737.24 | 503,135 |
December 24 2007 | $725.84 | $743.18 | $722.62 | $742.94 | 453,860 |
December 21 2007 | $711.47 | $723.86 | $707.02 | $722.50 | 1,127,020 |
December 20 2007 | $707.88 | $715.31 | $693.39 | $702.80 | 778,735 |
December 19 2007 | $701.81 | $724.73 | $701.07 | $704.66 | 1,191,390 |
December 18 2007 | $692.40 | $703.79 | $676.79 | $702.31 | 942,435 |
December 17 2007 | $689.92 | $703.79 | $679.39 | $681.38 | 891,365 |
December 14 2007 | $697.60 | $706.52 | $683.73 | $689.30 | 1,058,405 |
December 13 2007 | $708.63 | $713.08 | $690.17 | $706.64 | 935,765 |
December 12 2007 | $753.46 | $758.29 | $703.79 | $721.01 | 1,215,070 |
December 11 2007 | $761.52 | $770.93 | $728.32 | $733.89 | 1,088,130 |
December 10 2007 | $765.11 | $768.82 | $752.72 | $761.89 | 666,515 |
December 07 2007 | $760.52 | $771.67 | $757.80 | $761.14 | 792,980 |
December 06 2007 | $721.14 | $763.99 | $715.56 | $759.91 | 1,166,210 |
December 05 2007 | $711.97 | $735.63 | $709.86 | $720.27 | 1,542,280 |
December 04 2007 | $692.50 | $698.55 | $679.42 | $686.83 | 630,290 |
December 03 2007 | $712.13 | $714.59 | $689.79 | $702.25 | 878,240 |
November 30 2007 | $726.69 | $738.91 | $709.90 | $717.43 | 982,840 |
November 29 2007 | $713.61 | $714.84 | $687.44 | $707.56 | 906,105 |
November 28 2007 | $680.16 | $714.47 | $677.69 | $712.37 | 1,214,640 |
November 27 2007 | $654.12 | $677.82 | $654.12 | $672.51 | 1,044,130 |
November 26 2007 | $659.30 | $661.52 | $643.63 | $648.69 | 1,200,870 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
