The closing price for American International (AIG) in 2007 was $726.37, on December 31, 2007. It was down 17.9% for the year. The latest price is $84.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $718.77 | $734.97 | $711.42 | $726.37 | 578,775 |
December 28 2007 | $725.87 | $732.60 | $713.66 | $721.88 | 424,535 |
December 27 2007 | $733.72 | $738.70 | $720.14 | $722.76 | 469,915 |
December 26 2007 | $747.30 | $748.05 | $735.96 | $741.57 | 503,135 |
December 24 2007 | $730.11 | $747.55 | $726.87 | $747.30 | 453,860 |
December 21 2007 | $715.66 | $728.11 | $711.17 | $726.74 | 1,127,020 |
December 20 2007 | $712.04 | $719.52 | $697.46 | $706.93 | 778,735 |
December 19 2007 | $705.94 | $728.99 | $705.19 | $708.80 | 1,191,390 |
December 18 2007 | $696.47 | $707.93 | $680.77 | $706.44 | 942,435 |
December 17 2007 | $693.98 | $707.93 | $683.39 | $685.38 | 891,365 |
December 14 2007 | $701.70 | $710.67 | $687.75 | $693.35 | 1,058,405 |
December 13 2007 | $712.79 | $717.27 | $694.23 | $710.80 | 935,765 |
December 12 2007 | $757.89 | $762.75 | $707.93 | $725.25 | 1,215,070 |
December 11 2007 | $765.99 | $775.46 | $732.60 | $738.21 | 1,088,130 |
December 10 2007 | $769.60 | $773.34 | $757.14 | $766.36 | 666,515 |
December 07 2007 | $764.99 | $776.21 | $762.25 | $765.62 | 792,980 |
December 06 2007 | $725.37 | $768.48 | $719.77 | $764.37 | 1,166,210 |
December 05 2007 | $716.15 | $739.95 | $714.04 | $724.50 | 1,542,280 |
December 04 2007 | $696.57 | $702.66 | $683.41 | $690.86 | 630,290 |
December 03 2007 | $716.31 | $718.79 | $693.84 | $706.38 | 878,240 |
November 30 2007 | $730.96 | $743.25 | $714.08 | $721.65 | 982,840 |
November 29 2007 | $717.80 | $719.04 | $691.48 | $711.72 | 906,105 |
November 28 2007 | $684.16 | $718.67 | $681.67 | $716.56 | 1,214,640 |
November 27 2007 | $657.96 | $681.80 | $657.96 | $676.46 | 1,044,130 |
November 26 2007 | $663.18 | $665.41 | $647.41 | $652.50 | 1,200,870 |
Daily pricing data for American International dates back to 1/2/1973, and may be incomplete.
