The closing price for Walmart (WMT) yesterday was $119.29. It was down 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 19:30 | $119.15 | $119.48 | $118.93 | $119.29 | 135,619 |
October 27 2026 18:30 | $118.88 | $119.24 | $118.84 | $119.18 | 45,623 |
October 27 2026 17:30 | $118.86 | $119.15 | $118.81 | $119.07 | 52,099 |
October 27 2026 16:30 | $119.02 | $119.25 | $118.77 | $118.84 | 51,565 |
October 27 2026 15:30 | $119.30 | $119.41 | $118.99 | $119.01 | 46,049 |
October 27 2026 14:30 | $119.26 | $119.70 | $119.18 | $119.48 | 37,689 |
October 27 2026 13:30 | $119.76 | $120.04 | $119.27 | $119.48 | 106,173 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.