| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2026 16:30 | $118.70 | $118.73 | $118.39 | $118.57 | 44,260 |
October 28 2026 15:30 | $118.76 | $118.82 | $118.58 | $118.69 | 42,692 |
October 28 2026 14:30 | $118.87 | $118.99 | $118.63 | $118.73 | 43,547 |
October 28 2026 13:30 | $118.52 | $118.95 | $118.13 | $118.86 | 76,839 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.