The closing price for Lion (LGHL) on Friday was $1.24. It was down 8.1% for the day (down 9.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $1.24 | $1.24 | $1.24 | $1.24 | — |
October 10 2025 19:30 | $1.24 | $1.26 | $1.24 | $1.26 | 14,444 |
October 10 2025 18:30 | $1.25 | $1.26 | $1.23 | $1.24 | 29,895 |
October 10 2025 17:30 | $1.27 | $1.27 | $1.24 | $1.25 | 10,335 |
October 10 2025 16:30 | $1.28 | $1.29 | $1.25 | $1.26 | 18,072 |
October 10 2025 15:30 | $1.25 | $1.29 | $1.24 | $1.28 | 25,507 |
October 10 2025 14:30 | $1.32 | $1.33 | $1.24 | $1.24 | 110,958 |
October 10 2025 13:30 | $1.35 | $1.38 | $1.32 | $1.35 | 37,591 |
Daily pricing data for Lion dates back to 6/21/2019, and may be incomplete.
