The closing price for ATS (ATS) today was $27.99. It was down 6% for the day (down 8.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $27.72 | $28.00 | $27.67 | $27.99 | 5,530 |
January 20 2026 19:30 | $27.16 | $27.64 | $27.14 | $27.51 | 4,470 |
January 20 2026 18:30 | $27.17 | $27.26 | $26.93 | $27.15 | 2,506 |
January 20 2026 17:30 | $27.26 | $27.74 | $27.25 | $27.43 | 1,792 |
January 20 2026 16:30 | $28.41 | $28.42 | $27.75 | $27.75 | 2,966 |
January 20 2026 15:30 | $28.63 | $28.72 | $27.99 | $28.29 | 4,110 |
January 20 2026 14:30 | $29.79 | $29.79 | $28.71 | $28.76 | 3,016 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.
