The closing price for ATS (ATS) yesterday was $26.54. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $26.50 | $26.59 | $26.48 | $26.54 | 4,032 |
October 08 2025 18:30 | $26.40 | $26.50 | $26.40 | $26.50 | 1,024 |
October 08 2025 17:30 | $26.42 | $26.42 | $26.42 | $26.42 | 12 |
October 08 2025 16:30 | $26.55 | $26.55 | $26.54 | $26.54 | 10 |
October 08 2025 15:30 | $26.48 | $26.60 | $26.48 | $26.58 | 1,300 |
October 08 2025 14:30 | $26.54 | $26.62 | $26.45 | $26.45 | 432 |
October 08 2025 13:30 | $26.43 | $26.55 | $26.43 | $26.55 | 64 |
Daily pricing data for ATS dates back to 6/28/2004, and may be incomplete.
