On December 29, 2000, Deutsche Bank (DB) had a market capitalization of $31.3B, based on 782M shares at a price of $40.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $40.02 | 11,439 | 782,000,000 | $31,297,751,400.00 |
December 28 2000 | $39.13 | 10,796 | 782,000,000 | $30,598,096,000.00 |
December 27 2000 | $38.89 | 4,755 | 782,000,000 | $30,411,510,800.00 |
December 26 2000 | $38.23 | 14,266 | 782,000,000 | $29,898,440,600.00 |
December 22 2000 | $38.41 | 23,520 | 782,000,000 | $30,038,340,400.00 |
December 21 2000 | $37.22 | 64,906 | 782,000,000 | $29,105,492,600.00 |
December 20 2000 | $36.38 | 26,605 | 782,000,000 | $28,452,444,400.00 |
December 19 2000 | $37.46 | 63,749 | 782,000,000 | $29,292,077,800.00 |
December 18 2000 | $36.92 | 46,784 | 782,000,000 | $28,872,300,200.00 |
December 15 2000 | $35.91 | 21,721 | 782,000,000 | $28,079,274,000.00 |
December 14 2000 | $36.74 | 16,451 | 782,000,000 | $28,732,322,200.00 |
December 13 2000 | $38.41 | 66,063 | 782,000,000 | $30,038,340,400.00 |
December 12 2000 | $39.07 | 12,853 | 782,000,000 | $30,551,410,600.00 |
December 11 2000 | $39.19 | 6,041 | 782,000,000 | $30,644,703,200.00 |
December 08 2000 | $37.94 | 7,069 | 782,000,000 | $29,665,170,000.00 |
December 07 2000 | $37.99 | 76,988 | 782,000,000 | $29,711,855,400.00 |
December 06 2000 | $38.23 | 11,567 | 782,000,000 | $29,898,440,600.00 |
December 05 2000 | $36.27 | 14,909 | 782,000,000 | $28,359,230,000.00 |
December 04 2000 | $34.77 | 13,110 | 782,000,000 | $27,193,111,600.00 |
December 01 2000 | $36.03 | 24,420 | 782,000,000 | $28,172,566,600.00 |
November 30 2000 | $34.48 | 21,850 | 782,000,000 | $26,959,919,200.00 |
November 29 2000 | $35.61 | 25,577 | 782,000,000 | $27,846,159,800.00 |
November 28 2000 | $36.15 | 47,426 | 782,000,000 | $28,265,937,400.00 |
November 27 2000 | $36.68 | 47,041 | 782,000,000 | $28,685,715,000.00 |
November 24 2000 | $35.97 | 4,241 | 782,000,000 | $28,125,959,400.00 |
