Deutsche Bank (DB) has a market capitalization of $68.4B, based on 1.93B shares at a price of $35.33 (down 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $35.33 | 11,352,800 | 1,934,770,120 | $68,355,428,339.60 |
September 2025 | $35.41 | 50,928,700 | 2,006,800,000 | $71,060,788,000.00 |
August 2025 | $35.13 | 54,610,200 | 2,006,800,000 | $70,498,884,000.00 |
July 2025 | $32.98 | 60,048,300 | 2,006,800,000 | $66,184,264,000.00 |
June 2025 | $29.28 | 56,755,700 | 2,006,800,000 | $58,759,104,000.00 |
May 2025 | $27.78 | 62,992,700 | 2,006,800,000 | $55,748,904,000.00 |
April 2025 | $25.50 | 99,038,500 | 2,006,800,000 | $51,180,624,480.00 |
March 2025 | $23.19 | 100,690,200 | 1,997,700,000 | $46,322,268,060.00 |
February 2025 | $20.91 | 62,090,000 | 1,997,700,000 | $41,773,505,160.00 |
January 2025 | $19.00 | 37,047,000 | 1,997,700,000 | $37,963,691,490.00 |
December 2024 | $16.59 | 23,121,300 | 1,998,000,000 | $33,147,819,000.00 |
November 2024 | $16.55 | 35,824,700 | 1,998,000,000 | $33,070,096,800.00 |
October 2024 | $16.48 | 35,473,500 | 1,998,000,000 | $32,934,033,000.00 |
September 2024 | $16.84 | 39,138,000 | 2,026,200,000 | $34,128,299,700.00 |
August 2024 | $15.96 | 41,740,700 | 2,026,200,000 | $32,334,099,600.00 |
July 2024 | $15.14 | 35,832,500 | 2,026,200,000 | $30,678,086,340.00 |
June 2024 | $15.51 | 25,582,000 | 1,998,000,000 | $30,989,779,200.00 |
May 2024 | $16.23 | 37,162,500 | 1,998,000,000 | $32,428,539,000.00 |
April 2024 | $15.17 | 87,026,900 | 1,998,000,000 | $30,315,054,600.00 |
March 2024 | $14.91 | 73,869,800 | 2,058,300,000 | $30,685,136,400.00 |
February 2024 | $12.70 | 68,313,500 | 2,058,300,000 | $26,131,970,970.00 |
January 2024 | $12.15 | 58,721,600 | 2,058,300,000 | $25,003,405,080.00 |
December 2023 | $12.81 | 48,642,600 | 2,093,152,000 | $26,811,811,913.60 |
November 2023 | $11.77 | 47,375,200 | 2,093,152,000 | $24,635,352,464.00 |
October 2023 | $10.41 | 68,827,100 | 2,093,152,000 | $21,785,944,646.40 |
