The closing price for Deutsche Bank (DB) in August 2024 was $15.96, on August 30, 2024. It was up 5.7% for the month. The latest price is $32.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $15.87 | $15.99 | $15.83 | $15.96 | 1,652,500 |
August 29 2024 | $15.93 | $15.94 | $15.80 | $15.80 | 1,538,500 |
August 28 2024 | $15.89 | $15.94 | $15.78 | $15.84 | 1,381,400 |
August 27 2024 | $16.02 | $16.06 | $15.95 | $16.04 | 1,516,800 |
August 26 2024 | $15.88 | $15.92 | $15.82 | $15.88 | 1,501,300 |
August 23 2024 | $15.77 | $16.02 | $15.77 | $16.01 | 1,467,700 |
August 22 2024 | $15.74 | $15.81 | $15.65 | $15.76 | 2,546,300 |
August 21 2024 | $15.18 | $15.30 | $15.11 | $15.25 | 1,997,800 |
August 20 2024 | $15.05 | $15.07 | $14.98 | $15.02 | 1,116,500 |
August 19 2024 | $15.17 | $15.29 | $15.13 | $15.27 | 970,000 |
August 16 2024 | $14.88 | $15.09 | $14.88 | $15.08 | 1,736,000 |
August 15 2024 | $14.71 | $14.83 | $14.68 | $14.74 | 1,533,800 |
August 14 2024 | $14.37 | $14.45 | $14.31 | $14.39 | 2,243,500 |
August 13 2024 | $14.06 | $14.28 | $14.03 | $14.27 | 1,290,200 |
August 12 2024 | $14.16 | $14.22 | $14.04 | $14.10 | 1,455,100 |
August 09 2024 | $13.93 | $14.17 | $13.92 | $14.14 | 1,212,900 |
August 08 2024 | $13.90 | $13.96 | $13.81 | $13.92 | 1,428,600 |
August 07 2024 | $14.01 | $14.07 | $13.67 | $13.70 | 1,952,900 |
August 06 2024 | $13.46 | $13.84 | $13.45 | $13.77 | 2,548,400 |
August 05 2024 | $13.41 | $13.86 | $13.33 | $13.70 | 3,596,100 |
August 02 2024 | $14.20 | $14.25 | $13.95 | $13.99 | 3,155,900 |
August 01 2024 | $15.10 | $15.11 | $14.61 | $14.67 | 3,898,500 |
Daily pricing data for Deutsche Bank dates back to 11/18/1996, and may be incomplete.
