The closing price for F&G Annuities & Life (FG) on Friday was $23.99. It was up 1.5% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $23.99 | $23.99 | $23.99 | $23.99 | — |
August 28 2026 19:30 | $24.11 | $24.13 | $23.89 | $24.00 | 95,740 |
August 28 2026 18:30 | $24.06 | $24.23 | $24.05 | $24.13 | 73,004 |
August 28 2026 17:30 | $23.90 | $24.08 | $23.84 | $24.05 | 42,034 |
August 28 2026 16:30 | $23.74 | $23.95 | $23.74 | $23.91 | 41,963 |
August 28 2026 15:30 | $23.79 | $23.83 | $23.65 | $23.74 | 35,113 |
August 28 2026 14:30 | $23.68 | $23.86 | $23.66 | $23.81 | 37,115 |
August 28 2026 13:30 | $23.63 | $23.86 | $23.62 | $23.70 | 32,394 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.