The closing price for Star (STHO) yesterday was $8.38. It was down 0.8% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $8.38 | $8.38 | $8.38 | $8.38 | — |
May 15 2026 19:30 | $8.38 | $8.38 | $8.38 | $8.38 | 676 |
May 15 2026 18:30 | $8.50 | $8.50 | $8.47 | $8.47 | 1,953 |
May 15 2026 15:30 | $8.53 | $8.53 | $8.53 | $8.53 | 552 |
May 15 2026 14:30 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
May 15 2026 13:30 | $8.45 | $8.50 | $8.38 | $8.50 | 3,386 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.