The closing price for Star (STHO) today was $7.71. It was up 0.7% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $7.68 | $7.73 | $7.68 | $7.71 | 2,693 |
June 20 2025 18:30 | $7.67 | $7.67 | $7.64 | $7.64 | 777 |
June 20 2025 17:30 | $7.64 | $7.65 | $7.57 | $7.61 | 1,579 |
June 20 2025 16:30 | $7.68 | $7.73 | $7.64 | $7.69 | 178 |
June 20 2025 15:30 | $7.68 | $7.68 | $7.57 | $7.63 | 3,501 |
June 20 2025 14:30 | $7.66 | $7.66 | $7.62 | $7.62 | 1,140 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
