The closing price for Star (STHO) on Friday was $7.65. It was down 0.1% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $7.65 | $7.65 | $7.65 | $7.65 | — |
December 12 2025 20:30 | $7.64 | $7.67 | $7.64 | $7.67 | 9,040 |
December 12 2025 19:30 | $7.62 | $7.62 | $7.61 | $7.62 | 2,323 |
December 12 2025 18:30 | $7.64 | $7.64 | $7.58 | $7.60 | 16,553 |
December 12 2025 16:30 | $7.63 | $7.65 | $7.63 | $7.64 | 1,383 |
December 12 2025 15:30 | $7.70 | $7.70 | $7.66 | $7.66 | 9,149 |
December 12 2025 14:30 | $7.66 | $7.72 | $7.66 | $7.69 | 7,414 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
