The price for Chagee Holdings Limited American Depositary Shares (CHA) today is $12.22. It is up 0.2% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 20:30 | $12.32 | $12.33 | $12.18 | $12.22 | 65,229 |
January 27 2026 19:30 | $12.23 | $12.29 | $12.21 | $12.29 | 6,652 |
January 27 2026 18:30 | $12.16 | $12.21 | $12.15 | $12.19 | 99,973 |
January 27 2026 17:30 | $12.09 | $12.24 | $12.08 | $12.14 | 24,235 |
January 27 2026 16:30 | $12.15 | $12.16 | $12.14 | $12.15 | 4,147 |
January 27 2026 15:30 | $12.13 | $12.15 | $12.07 | $12.15 | 17,595 |
January 27 2026 14:30 | $12.19 | $12.24 | $12.05 | $12.15 | 35,407 |
Daily pricing data for Chagee Holdings Limited American Depositary Shares dates back to 4/16/2025, and may be incomplete.
