Devon Energy (DVN) has a market capitalization of $48.7B, based on 1.09B shares at a price of $44.61 (down 5.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $44.61 | 120,440,638 | 1,090,782,731 | $48,659,817,629.91 |
May 2026 | $44.49 | 316,030,100 | 1,090,782,731 | $48,528,923,702.19 |
April 2026 | $51.37 | 263,091,700 | 1,090,782,731 | $56,033,508,891.47 |
March 2026 | $50.32 | 421,418,741 | 622,000,000 | $31,299,040,000.00 |
February 2026 | $43.30 | 228,261,251 | 622,000,000 | $26,934,963,600.00 |
January 2026 | $40.00 | 203,990,381 | 622,000,000 | $24,880,684,200.00 |
December 2025 | $36.44 | 166,034,081 | 622,000,000 | $22,665,493,400.00 |
November 2025 | $36.63 | 167,263,471 | 622,000,000 | $22,784,855,200.00 |
October 2025 | $32.11 | 159,566,165 | 622,000,000 | $19,975,156,800.00 |
September 2025 | $34.65 | 159,630,762 | 636,000,000 | $22,040,389,200.00 |
August 2025 | $35.44 | 159,412,533 | 636,000,000 | $22,537,550,400.00 |
July 2025 | $32.61 | 158,056,089 | 636,000,000 | $20,739,578,400.00 |
June 2025 | $31.23 | 169,770,878 | 636,000,000 | $19,859,290,800.00 |
May 2025 | $29.50 | 175,271,992 | 636,000,000 | $18,759,519,600.00 |
April 2025 | $29.64 | 240,435,459 | 636,000,000 | $18,852,502,800.00 |
March 2025 | $36.46 | 187,389,105 | 645,000,000 | $23,514,055,500.00 |
February 2025 | $35.05 | 180,490,687 | 645,000,000 | $22,610,410,500.00 |
January 2025 | $33.00 | 195,962,544 | 645,000,000 | $21,286,999,500.00 |
December 2024 | $31.68 | 255,936,774 | 623,000,000 | $19,734,833,300.00 |
November 2024 | $36.49 | 169,950,207 | 623,000,000 | $22,734,827,500.00 |
October 2024 | $37.19 | 189,515,218 | 623,000,000 | $23,172,111,200.00 |
September 2024 | $37.62 | 165,856,820 | 623,000,000 | $23,435,702,500.00 |
August 2024 | $42.59 | 146,819,026 | 623,000,000 | $26,531,451,800.00 |
July 2024 | $44.73 | 130,688,713 | 623,000,000 | $27,864,547,200.00 |
June 2024 | $45.08 | 122,519,403 | 628,000,000 | $28,309,172,400.00 |