Devon Energy (DVN) has a market capitalization of $20.6B, based on 634.8M shares at a price of $32.50 (down 4.1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $32.50 | 61,008,440 | 634,799,970 | $20,630,999,025.00 |
September 2025 | $35.06 | 159,630,762 | 636,000,000 | $22,298,160,000.00 |
August 2025 | $35.85 | 159,412,533 | 636,000,000 | $22,801,108,800.00 |
July 2025 | $32.99 | 158,056,089 | 636,000,000 | $20,982,085,200.00 |
June 2025 | $31.59 | 169,770,878 | 636,000,000 | $20,091,494,400.00 |
May 2025 | $29.84 | 175,271,992 | 636,000,000 | $18,978,876,000.00 |
April 2025 | $29.99 | 240,435,459 | 636,000,000 | $19,073,004,000.00 |
March 2025 | $36.88 | 187,389,105 | 645,000,000 | $23,789,019,000.00 |
February 2025 | $35.46 | 180,490,687 | 645,000,000 | $22,874,796,000.00 |
January 2025 | $33.39 | 195,962,544 | 645,000,000 | $21,535,905,000.00 |
December 2024 | $32.05 | 255,936,774 | 623,000,000 | $19,965,654,800.00 |
November 2024 | $36.92 | 169,950,207 | 623,000,000 | $23,000,661,600.00 |
October 2024 | $37.63 | 189,515,218 | 623,000,000 | $23,443,116,200.00 |
September 2024 | $38.06 | 165,856,820 | 623,000,000 | $23,709,822,500.00 |
August 2024 | $43.08 | 146,819,026 | 623,000,000 | $26,841,705,800.00 |
July 2024 | $45.25 | 130,688,713 | 623,000,000 | $28,190,438,500.00 |
June 2024 | $45.61 | 122,519,403 | 628,000,000 | $28,640,254,000.00 |
May 2024 | $46.86 | 142,546,594 | 628,000,000 | $29,428,519,600.00 |
April 2024 | $48.87 | 151,507,396 | 628,000,000 | $30,687,659,600.00 |
March 2024 | $47.91 | 159,880,254 | 632,000,000 | $30,279,688,800.00 |
February 2024 | $41.68 | 157,480,439 | 632,000,000 | $26,339,990,400.00 |
January 2024 | $39.75 | 179,893,775 | 632,000,000 | $25,120,483,200.00 |
December 2023 | $42.85 | 199,107,073 | 638,000,000 | $27,338,427,600.00 |
November 2023 | $41.80 | 176,469,488 | 638,000,000 | $26,666,677,400.00 |
October 2023 | $43.28 | 198,245,985 | 638,000,000 | $27,615,447,200.00 |
