| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.97 | $54.52 | $53.59 | $54.46 | 6,690,935 |
December 29 2022 | $53.44 | $54.48 | $53.25 | $54.05 | 6,355,936 |
December 28 2022 | $55.65 | $55.67 | $53.69 | $53.92 | 6,524,419 |
December 27 2022 | $55.80 | $56.34 | $55.46 | $56.00 | 6,771,927 |
December 23 2022 | $53.95 | $55.36 | $53.52 | $55.35 | 6,099,589 |
December 22 2022 | $54.51 | $54.69 | $51.88 | $53.22 | 8,071,990 |
December 21 2022 | $53.91 | $54.80 | $53.32 | $54.69 | 7,992,842 |
December 20 2022 | $52.20 | $53.04 | $51.85 | $52.56 | 7,606,352 |
December 19 2022 | $53.53 | $53.94 | $51.99 | $52.47 | 7,011,733 |
December 16 2022 | $53.13 | $53.80 | $52.29 | $53.20 | 14,377,250 |
December 15 2022 | $54.13 | $54.69 | $53.36 | $54.53 | 7,981,148 |
December 14 2022 | $55.46 | $55.86 | $53.86 | $54.83 | 9,062,700 |
December 13 2022 | $55.46 | $55.86 | $54.01 | $54.88 | 10,915,120 |
December 12 2022 | $53.12 | $54.44 | $52.75 | $54.08 | 10,636,050 |
December 09 2022 | $54.85 | $55.23 | $52.72 | $52.79 | 13,152,810 |
December 08 2022 | $57.11 | $57.53 | $54.64 | $55.03 | 13,385,440 |
December 07 2022 | $55.96 | $56.73 | $54.94 | $55.68 | 10,523,240 |
December 06 2022 | $57.20 | $58.29 | $55.15 | $55.58 | 10,278,480 |
December 05 2022 | $60.45 | $61.03 | $57.07 | $57.67 | 11,218,090 |
December 02 2022 | $58.93 | $60.21 | $58.93 | $59.33 | 8,250,505 |
December 01 2022 | $60.27 | $60.78 | $59.05 | $59.17 | 7,640,276 |
November 30 2022 | $59.54 | $59.69 | $57.99 | $59.38 | 13,844,820 |
November 29 2022 | $58.67 | $59.07 | $57.66 | $58.50 | 10,032,120 |
November 28 2022 | $57.23 | $58.80 | $56.49 | $57.66 | 9,720,541 |
November 25 2022 | $59.32 | $59.88 | $58.90 | $59.23 | 3,520,469 |
