| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $53.31 | $53.85 | $52.93 | $53.80 | 6,690,900 |
December 29 2022 | $52.78 | $53.82 | $52.60 | $53.39 | 6,355,900 |
December 28 2022 | $54.97 | $54.99 | $53.04 | $53.26 | 6,524,400 |
December 27 2022 | $55.12 | $55.65 | $54.78 | $55.31 | 6,771,900 |
December 23 2022 | $53.29 | $54.68 | $52.86 | $54.67 | 6,099,600 |
December 22 2022 | $53.84 | $54.02 | $51.24 | $52.57 | 8,067,900 |
December 21 2022 | $53.25 | $54.14 | $52.67 | $54.02 | 7,992,800 |
December 20 2022 | $51.56 | $52.39 | $51.22 | $51.92 | 7,606,400 |
December 19 2022 | $52.87 | $53.28 | $51.36 | $51.83 | 7,011,700 |
December 16 2022 | $52.48 | $53.14 | $51.66 | $52.55 | 14,377,200 |
December 15 2022 | $53.47 | $54.03 | $52.71 | $53.86 | 7,976,400 |
December 14 2022 | $54.78 | $55.18 | $53.20 | $54.16 | 9,062,700 |
December 13 2022 | $54.79 | $55.18 | $53.35 | $54.21 | 10,915,100 |
December 12 2022 | $52.47 | $53.78 | $52.10 | $53.42 | 10,636,000 |
December 09 2022 | $54.18 | $54.56 | $52.08 | $52.15 | 13,152,800 |
December 08 2022 | $56.41 | $56.82 | $53.97 | $54.36 | 13,385,400 |
December 07 2022 | $55.27 | $56.04 | $54.27 | $55.00 | 10,523,200 |
December 06 2022 | $56.50 | $57.58 | $54.48 | $54.90 | 10,278,500 |
December 05 2022 | $59.71 | $60.28 | $56.37 | $56.97 | 11,218,100 |
December 02 2022 | $58.21 | $59.48 | $58.21 | $58.60 | 8,250,500 |
December 01 2022 | $59.54 | $60.03 | $58.33 | $58.45 | 7,640,300 |
November 30 2022 | $58.81 | $58.96 | $57.28 | $58.66 | 13,844,800 |
November 29 2022 | $57.95 | $58.35 | $56.95 | $57.78 | 10,032,100 |
November 28 2022 | $56.53 | $58.08 | $55.80 | $56.95 | 9,713,600 |
November 25 2022 | $58.60 | $59.15 | $58.18 | $58.51 | 3,520,500 |