| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $21.11 | $21.35 | $21.11 | $21.32 | 50,465 |
December 19 2025 | $21.38 | $21.57 | $21.04 | $21.10 | 160,600 |
December 18 2025 | $21.86 | $21.99 | $21.46 | $21.54 | 59,600 |
December 17 2025 | $21.85 | $22.09 | $21.72 | $21.89 | 58,800 |
December 16 2025 | $21.94 | $22.16 | $21.85 | $21.95 | 40,500 |
December 15 2025 | $21.79 | $22.13 | $21.79 | $21.95 | 35,300 |
December 12 2025 | $21.77 | $21.97 | $21.67 | $21.79 | 42,100 |
December 11 2025 | $21.62 | $21.84 | $21.51 | $21.69 | 56,600 |
December 10 2025 | $21.87 | $22.20 | $21.68 | $22.05 | 45,400 |
December 09 2025 | $21.92 | $21.98 | $21.73 | $21.80 | 42,093 |
December 08 2025 | $21.85 | $21.95 | $21.68 | $21.80 | 29,222 |
December 05 2025 | $21.80 | $22.00 | $21.72 | $21.82 | 38,600 |
December 04 2025 | $21.83 | $21.96 | $21.80 | $21.83 | 59,500 |
December 03 2025 | $22.09 | $22.12 | $21.78 | $21.90 | 51,500 |
December 02 2025 | $22.04 | $22.15 | $21.80 | $22.03 | 57,900 |
December 01 2025 | $22.10 | $22.21 | $21.97 | $22.00 | 100,800 |
November 28 2025 | $22.45 | $22.45 | $22.07 | $22.34 | 44,400 |
November 26 2025 | $22.35 | $22.47 | $22.17 | $22.39 | 86,200 |
November 25 2025 | $22.39 | $22.59 | $22.20 | $22.43 | 96,300 |
November 24 2025 | $22.38 | $22.59 | $22.22 | $22.44 | 100,400 |
November 21 2025 | $21.90 | $22.59 | $21.90 | $22.45 | 85,000 |
November 20 2025 | $21.93 | $22.00 | $21.81 | $21.97 | 63,700 |
November 19 2025 | $21.94 | $22.04 | $21.68 | $21.98 | 85,000 |
November 18 2025 | $21.73 | $21.98 | $21.55 | $21.92 | 83,100 |
November 17 2025 | $21.00 | $21.71 | $21.00 | $21.70 | 117,400 |
