| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $20.66 | $20.66 | $20.33 | $20.48 | 103,400 |
August 28 2025 | $20.80 | $20.97 | $20.40 | $20.73 | 225,600 |
August 27 2025 | $21.47 | $21.50 | $20.22 | $20.23 | 238,600 |
August 26 2025 | $22.09 | $22.41 | $21.46 | $21.67 | 219,500 |
August 25 2025 | $22.21 | $22.43 | $22.04 | $22.18 | 106,200 |
August 22 2025 | $21.92 | $22.21 | $21.80 | $22.19 | 64,300 |
August 21 2025 | $21.71 | $21.80 | $21.66 | $21.79 | 23,800 |
August 20 2025 | $21.77 | $21.80 | $21.57 | $21.73 | 43,200 |
August 19 2025 | $21.92 | $21.93 | $21.66 | $21.69 | 76,800 |
August 18 2025 | $21.90 | $22.06 | $21.83 | $21.96 | 55,100 |
August 15 2025 | $21.71 | $21.99 | $21.71 | $21.97 | 41,400 |
August 14 2025 | $22.09 | $22.09 | $21.71 | $21.79 | 52,800 |
August 13 2025 | $21.94 | $22.24 | $21.94 | $22.19 | 33,100 |
August 12 2025 | $22.29 | $22.29 | $21.97 | $22.08 | 66,600 |
August 11 2025 | $22.28 | $22.36 | $22.02 | $22.06 | 58,700 |
August 08 2025 | $22.43 | $22.55 | $22.33 | $22.52 | 62,400 |
August 07 2025 | $21.96 | $22.36 | $21.95 | $22.33 | 57,300 |
August 06 2025 | $22.37 | $22.37 | $21.89 | $21.95 | 61,000 |
August 05 2025 | $22.58 | $22.58 | $22.24 | $22.36 | 58,000 |
August 04 2025 | $22.14 | $22.51 | $22.14 | $22.49 | 69,600 |
August 01 2025 | $22.33 | $22.33 | $21.94 | $22.12 | 127,100 |
July 31 2025 | $22.24 | $22.42 | $22.15 | $22.22 | 100,300 |
July 30 2025 | $22.20 | $22.55 | $22.09 | $22.34 | 100,600 |
July 29 2025 | $22.15 | $22.15 | $21.82 | $22.13 | 41,300 |
July 28 2025 | $22.26 | $22.26 | $21.96 | $22.10 | 50,300 |
