DFAS returned 16.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.42 | $59.63 | $58.83 | $58.93 | 400,200 |
December 28 2023 | $59.61 | $59.84 | $59.39 | $59.66 | 284,800 |
December 27 2023 | $59.80 | $59.99 | $59.53 | $59.81 | 527,500 |
December 26 2023 | $59.35 | $59.88 | $59.20 | $59.78 | 396,200 |
December 22 2023 | $58.95 | $59.42 | $58.81 | $59.17 | 297,400 |
December 21 2023 | $58.46 | $58.76 | $58.11 | $58.76 | 362,900 |
December 20 2023 | $58.71 | $59.32 | $57.75 | $57.85 | 407,300 |
December 19 2023 | $58.10 | $58.91 | $58.10 | $58.86 | 515,900 |
December 18 2023 | $58.07 | $58.12 | $57.66 | $57.79 | 306,100 |
December 15 2023 | $58.30 | $58.38 | $57.46 | $57.75 | 291,600 |
December 14 2023 | $57.66 | $58.53 | $57.66 | $58.23 | 477,900 |
December 13 2023 | $55.15 | $56.75 | $54.70 | $56.75 | 397,800 |
December 12 2023 | $55.10 | $55.26 | $54.74 | $55.08 | 287,300 |
December 11 2023 | $54.95 | $55.22 | $54.86 | $55.20 | 270,500 |
December 08 2023 | $54.59 | $55.20 | $54.50 | $54.97 | 272,500 |
December 07 2023 | $54.31 | $54.66 | $54.01 | $54.66 | 266,300 |
December 06 2023 | $54.62 | $55.25 | $54.12 | $54.18 | 353,000 |
December 05 2023 | $54.76 | $54.76 | $54.15 | $54.26 | 353,900 |
December 04 2023 | $54.24 | $55.04 | $54.24 | $55.04 | 861,900 |
December 01 2023 | $52.96 | $54.52 | $52.68 | $54.52 | 346,100 |
November 30 2023 | $53.09 | $53.23 | $52.75 | $53.05 | 385,900 |
November 29 2023 | $53.05 | $53.52 | $52.76 | $52.87 | 279,200 |
November 28 2023 | $52.86 | $52.97 | $52.50 | $52.62 | 356,400 |
November 27 2023 | $52.80 | $52.98 | $52.51 | $52.85 | 370,800 |
November 24 2023 | $52.75 | $53.16 | $52.69 | $53.07 | 421,300 |
