DFAS returned 16.9% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.10 | $59.30 | $58.51 | $58.61 | 400,200 |
December 28 2023 | $59.28 | $59.52 | $59.06 | $59.33 | 284,800 |
December 27 2023 | $59.47 | $59.67 | $59.21 | $59.48 | 527,500 |
December 26 2023 | $59.03 | $59.56 | $58.88 | $59.45 | 396,200 |
December 22 2023 | $58.63 | $59.10 | $58.49 | $58.85 | 297,400 |
December 21 2023 | $58.14 | $58.44 | $57.79 | $58.44 | 362,900 |
December 20 2023 | $58.39 | $59.00 | $57.44 | $57.53 | 407,300 |
December 19 2023 | $57.78 | $58.59 | $57.78 | $58.54 | 515,900 |
December 18 2023 | $57.76 | $57.81 | $57.35 | $57.48 | 306,100 |
December 15 2023 | $57.99 | $58.06 | $57.15 | $57.44 | 291,600 |
December 14 2023 | $57.35 | $58.21 | $57.35 | $57.92 | 477,900 |
December 13 2023 | $54.85 | $56.45 | $54.41 | $56.45 | 397,800 |
December 12 2023 | $54.80 | $54.96 | $54.45 | $54.78 | 287,300 |
December 11 2023 | $54.65 | $54.92 | $54.56 | $54.90 | 270,500 |
December 08 2023 | $54.29 | $54.90 | $54.21 | $54.67 | 272,500 |
December 07 2023 | $54.02 | $54.36 | $53.72 | $54.36 | 266,300 |
December 06 2023 | $54.32 | $54.95 | $53.82 | $53.89 | 353,000 |
December 05 2023 | $54.47 | $54.47 | $53.86 | $53.97 | 353,900 |
December 04 2023 | $53.95 | $54.74 | $53.95 | $54.74 | 861,900 |
December 01 2023 | $52.67 | $54.22 | $52.40 | $54.22 | 346,100 |
November 30 2023 | $52.80 | $52.94 | $52.47 | $52.76 | 385,900 |
November 29 2023 | $52.76 | $53.23 | $52.48 | $52.58 | 279,200 |
November 28 2023 | $52.57 | $52.68 | $52.21 | $52.33 | 356,400 |
November 27 2023 | $52.52 | $52.69 | $52.22 | $52.57 | 370,800 |
November 24 2023 | $52.47 | $52.87 | $52.41 | $52.78 | 421,300 |
