| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 20 2025 | $187.19 | $189.48 | $187.15 | $188.61 | 1,990,990 |
Week of January 13 2025 | $169.81 | $188.62 | $168.87 | $186.54 | 7,426,214 |
Week of January 06 2025 | $177.40 | $180.77 | $168.75 | $169.06 | 5,513,914 |
Week of December 30 2024 | $171.63 | $175.89 | $170.07 | $175.45 | 3,079,991 |
Week of December 23 2024 | $170.74 | $176.60 | $170.65 | $174.00 | 2,658,722 |
Week of December 16 2024 | $175.95 | $176.39 | $166.72 | $172.56 | 10,196,938 |
Week of December 09 2024 | $177.98 | $179.38 | $173.89 | $175.39 | 5,575,861 |
Week of December 02 2024 | $183.14 | $183.37 | $175.03 | $178.60 | 5,862,368 |
Week of November 25 2024 | $180.01 | $184.56 | $179.47 | $181.80 | 5,251,263 |
Week of November 18 2024 | $174.05 | $178.96 | $168.18 | $178.67 | 7,230,969 |
Week of November 11 2024 | $178.39 | $182.23 | $171.28 | $174.75 | 10,698,312 |
Week of November 04 2024 | $150.54 | $186.85 | $146.55 | $173.84 | 17,602,252 |
Week of October 28 2024 | $147.79 | $155.31 | $146.73 | $150.17 | 9,358,835 |
Week of October 21 2024 | $147.28 | $155.89 | $141.30 | $147.79 | 8,260,932 |
Week of October 14 2024 | $144.91 | $151.76 | $143.26 | $147.57 | 5,861,305 |
Week of October 07 2024 | $142.91 | $145.27 | $140.46 | $144.72 | 5,379,048 |
Week of September 30 2024 | $138.13 | $143.92 | $133.09 | $143.81 | 4,973,258 |
Week of September 23 2024 | $142.71 | $143.38 | $131.74 | $138.21 | 6,015,358 |
Week of September 16 2024 | $130.57 | $142.97 | $130.33 | $141.42 | 7,373,467 |
Week of September 09 2024 | $128.60 | $133.83 | $122.81 | $130.35 | 6,753,376 |
Week of September 02 2024 | $136.71 | $138.62 | $127.40 | $127.72 | 4,812,310 |
Week of August 26 2024 | $132.72 | $138.06 | $130.85 | $137.67 | 5,124,319 |
Week of August 19 2024 | $132.10 | $135.17 | $129.98 | $131.94 | 6,281,940 |
Week of August 12 2024 | $123.82 | $132.20 | $121.68 | $132.10 | 4,385,381 |
Week of August 05 2024 | $123.82 | $127.35 | $120.82 | $124.79 | 5,144,470 |
