| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 | $187.19 | $189.48 | $187.15 | $188.61 | 1,990,990 |
January 17 2025 | $185.55 | $188.62 | $183.41 | $186.54 | 1,613,063 |
January 16 2025 | $187.13 | $188.24 | $183.35 | $184.40 | 1,591,786 |
January 15 2025 | $184.71 | $188.34 | $184.17 | $186.89 | 1,204,077 |
January 14 2025 | $176.77 | $180.65 | $176.39 | $180.22 | 1,051,449 |
January 13 2025 | $169.81 | $175.52 | $168.87 | $175.08 | 1,965,839 |
January 10 2025 | $173.43 | $173.56 | $168.75 | $169.06 | 1,567,691 |
January 08 2025 | $176.26 | $176.92 | $174.57 | $175.26 | 1,371,192 |
January 07 2025 | $180.46 | $180.55 | $175.70 | $176.99 | 1,400,358 |
January 06 2025 | $177.40 | $180.77 | $177.04 | $178.59 | 1,174,673 |
January 03 2025 | $174.97 | $175.45 | $172.27 | $175.45 | 685,790 |
January 02 2025 | $174.34 | $175.89 | $171.23 | $173.60 | 867,210 |
December 31 2024 | $172.67 | $173.83 | $171.61 | $172.63 | 610,856 |
December 30 2024 | $171.63 | $173.61 | $170.07 | $171.85 | 916,135 |
December 27 2024 | $175.17 | $176.44 | $173.39 | $174.00 | 628,254 |
December 26 2024 | $174.40 | $176.60 | $173.53 | $176.31 | 712,947 |
December 24 2024 | $173.10 | $176.09 | $173.02 | $175.97 | 373,929 |
December 23 2024 | $170.74 | $174.06 | $170.65 | $173.91 | 943,592 |
December 20 2024 | $168.08 | $174.92 | $168.07 | $172.56 | 3,870,555 |
December 19 2024 | $173.10 | $174.24 | $168.22 | $168.69 | 2,061,973 |
December 18 2024 | $173.31 | $174.91 | $166.72 | $167.68 | 1,820,465 |
December 17 2024 | $174.38 | $175.30 | $172.52 | $173.28 | 1,095,152 |
December 16 2024 | $175.95 | $176.39 | $173.90 | $176.07 | 1,348,793 |
December 13 2024 | $176.49 | $176.76 | $174.80 | $175.39 | 1,046,587 |
December 12 2024 | $177.62 | $178.23 | $174.93 | $175.04 | 758,141 |
