DFUV has returned 23.8% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 | $57.40 | $57.52 | $57.36 | $57.43 | 207,700 |
August 20 2026 | $57.26 | $57.58 | $57.06 | $57.09 | 407,600 |
August 19 2026 | $57.66 | $57.89 | $57.41 | $57.46 | 311,700 |
August 18 2026 | $57.54 | $57.56 | $57.27 | $57.28 | 322,100 |
August 17 2026 | $57.66 | $57.84 | $57.54 | $57.54 | 335,100 |
August 14 2026 | $57.63 | $57.80 | $57.61 | $57.68 | 1,349,800 |
August 13 2026 | $57.47 | $57.67 | $57.43 | $57.56 | 252,200 |
August 12 2026 | $57.39 | $57.54 | $57.22 | $57.40 | 502,100 |
August 11 2026 | $57.21 | $57.43 | $57.21 | $57.31 | 302,500 |
August 10 2026 | $56.92 | $57.27 | $56.92 | $57.25 | 281,400 |
August 07 2026 | $56.68 | $56.92 | $56.57 | $56.89 | 268,700 |
August 06 2026 | $56.86 | $56.86 | $56.52 | $56.52 | 1,004,300 |
August 05 2026 | $56.90 | $56.99 | $56.56 | $56.59 | 312,900 |
August 04 2026 | $56.03 | $56.84 | $55.94 | $56.70 | 461,047 |
August 03 2026 | $55.64 | $56.04 | $55.64 | $56.02 | 244,988 |
July 31 2026 | $55.79 | $55.79 | $55.19 | $55.59 | 199,900 |
July 30 2026 | $55.09 | $55.48 | $54.81 | $55.47 | 462,800 |
July 29 2026 | $55.89 | $55.90 | $55.02 | $55.02 | 563,700 |
July 28 2026 | $55.69 | $55.87 | $55.58 | $55.80 | 450,366 |
July 27 2026 | $55.66 | $55.87 | $55.36 | $55.59 | 325,141 |
July 24 2026 | $55.30 | $55.68 | $55.29 | $55.46 | 249,700 |
July 23 2026 | $55.27 | $55.42 | $55.06 | $55.22 | 526,900 |
July 22 2026 | $55.26 | $55.51 | $55.22 | $55.26 | 708,100 |
July 21 2026 | $54.75 | $55.18 | $54.59 | $55.15 | 609,620 |
July 20 2026 | $54.92 | $54.96 | $54.55 | $54.57 | 350,721 |