DFUV has returned 12.5% since January 1, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 | $52.18 | $52.43 | $52.07 | $52.38 | 480,821 |
May 07 2026 | $52.44 | $52.44 | $51.80 | $51.88 | 475,426 |
May 06 2026 | $52.35 | $52.61 | $52.29 | $52.52 | 511,095 |
May 05 2026 | $51.72 | $52.21 | $51.72 | $52.06 | 411,609 |
May 04 2026 | $51.61 | $51.88 | $51.39 | $51.44 | 367,961 |
May 01 2026 | $51.87 | $52.05 | $51.73 | $51.73 | 395,500 |
April 30 2026 | $51.16 | $51.91 | $51.16 | $51.86 | 986,600 |
April 29 2026 | $51.13 | $51.22 | $50.98 | $51.18 | 369,300 |
April 28 2026 | $51.38 | $51.38 | $50.96 | $51.08 | 284,300 |
April 27 2026 | $51.17 | $51.48 | $51.15 | $51.21 | 258,200 |
April 24 2026 | $51.36 | $51.36 | $51.05 | $51.14 | 260,900 |
April 23 2026 | $51.07 | $51.28 | $50.75 | $51.15 | 502,800 |
April 22 2026 | $51.19 | $51.23 | $50.89 | $51.04 | 289,200 |
April 21 2026 | $51.18 | $51.37 | $50.80 | $50.88 | 378,900 |
April 20 2026 | $50.88 | $51.16 | $50.88 | $51.02 | 302,100 |
April 17 2026 | $50.55 | $51.16 | $50.55 | $50.93 | 414,500 |
April 16 2026 | $50.18 | $50.51 | $50.18 | $50.48 | 310,400 |
April 15 2026 | $50.45 | $50.45 | $50.07 | $50.21 | 232,100 |
April 14 2026 | $50.27 | $50.52 | $50.06 | $50.45 | 333,700 |
April 13 2026 | $49.81 | $50.36 | $49.78 | $50.36 | 308,100 |
April 10 2026 | $50.28 | $50.31 | $49.90 | $49.94 | 370,400 |
April 09 2026 | $49.87 | $50.35 | $49.87 | $50.22 | 315,100 |
April 08 2026 | $49.70 | $50.02 | $49.63 | $50.00 | 612,900 |
April 07 2026 | $48.80 | $49.05 | $48.70 | $49.00 | 470,400 |
April 06 2026 | $48.65 | $48.93 | $48.62 | $48.91 | 582,800 |