On December 30, 2022, Dollar General (DG) had a market capitalization of $52.5B, based on 225.7M shares at a price of $232.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $232.66 | 1,145,700 | 225,697,000 | $52,510,957,426.10 |
December 29 2022 | $233.80 | 960,100 | 225,697,000 | $52,768,974,236.50 |
December 28 2022 | $230.98 | 1,196,800 | 225,697,000 | $52,130,680,550.80 |
December 27 2022 | $233.01 | 1,643,900 | 225,697,000 | $52,590,244,782.20 |
December 23 2022 | $233.37 | 1,452,400 | 225,697,000 | $52,671,112,017.30 |
December 22 2022 | $231.47 | 1,931,500 | 225,697,000 | $52,241,317,220.20 |
December 21 2022 | $230.53 | 2,527,100 | 225,697,000 | $52,030,674,210.10 |
December 20 2022 | $227.13 | 1,539,000 | 225,697,000 | $51,262,582,179.70 |
December 19 2022 | $228.55 | 2,473,400 | 225,697,000 | $51,583,861,859.20 |
December 16 2022 | $234.03 | 4,086,400 | 225,697,000 | $52,820,049,467.60 |
December 15 2022 | $232.74 | 2,105,700 | 225,697,000 | $52,528,561,792.10 |
December 14 2022 | $233.30 | 1,904,800 | 225,697,000 | $52,656,216,015.30 |
December 13 2022 | $229.52 | 2,499,200 | 225,697,000 | $51,800,869,524.70 |
December 12 2022 | $230.79 | 1,497,100 | 225,697,000 | $52,088,114,096.60 |
December 09 2022 | $229.33 | 1,408,700 | 225,697,000 | $51,758,325,640.20 |
December 08 2022 | $234.46 | 1,787,300 | 225,697,000 | $52,915,790,135.00 |
December 07 2022 | $234.71 | 1,759,200 | 225,697,000 | $52,973,230,021.50 |
December 06 2022 | $231.39 | 2,398,700 | 225,697,000 | $52,224,299,666.40 |
December 05 2022 | $231.84 | 2,369,600 | 225,697,000 | $52,326,427,558.90 |
December 02 2022 | $229.99 | 5,253,600 | 225,697,000 | $51,907,263,090.50 |
December 01 2022 | $222.80 | 8,226,200 | 225,697,000 | $50,285,968,691.00 |
November 30 2022 | $241.04 | 2,146,800 | 225,697,000 | $54,400,921,534.40 |
November 29 2022 | $238.37 | 1,520,900 | 225,697,000 | $53,798,784,508.10 |
November 28 2022 | $238.60 | 1,818,900 | 225,697,000 | $53,851,981,291.00 |
November 25 2022 | $242.50 | 889,000 | 225,697,000 | $54,730,709,990.80 |
