| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $97.79 | $97.87 | $96.04 | $97.78 | 2,897,956 |
October 30 2025 | $99.76 | $99.97 | $98.15 | $98.69 | 2,461,864 |
October 29 2025 | $100.12 | $100.69 | $98.88 | $99.02 | 2,222,224 |
October 28 2025 | $101.14 | $102.35 | $99.98 | $101.01 | 2,050,857 |
October 27 2025 | $100.84 | $102.31 | $100.63 | $101.85 | 2,659,037 |
October 24 2025 | $102.26 | $102.85 | $100.44 | $101.08 | 2,124,924 |
October 23 2025 | $102.55 | $104.26 | $101.80 | $102.07 | 1,651,437 |
October 22 2025 | $104.11 | $104.57 | $102.04 | $102.65 | 2,270,433 |
October 21 2025 | $105.70 | $105.95 | $104.24 | $104.57 | 1,931,239 |
October 20 2025 | $104.80 | $107.38 | $104.31 | $105.49 | 2,343,829 |
October 17 2025 | $103.73 | $104.86 | $103.39 | $104.79 | 2,088,465 |
October 16 2025 | $105.30 | $106.29 | $102.50 | $102.95 | 3,399,544 |
October 15 2025 | $103.49 | $106.07 | $102.63 | $105.37 | 4,313,705 |
October 14 2025 | $101.34 | $103.01 | $100.20 | $102.78 | 3,269,452 |
October 13 2025 | $97.89 | $101.21 | $97.64 | $100.96 | 3,319,543 |
October 10 2025 | $98.11 | $99.63 | $97.22 | $98.33 | 2,971,618 |
October 09 2025 | $97.70 | $98.11 | $96.28 | $97.79 | 2,942,119 |
October 08 2025 | $95.86 | $98.34 | $95.64 | $97.28 | 3,336,860 |
October 07 2025 | $96.54 | $96.83 | $94.49 | $95.51 | 3,428,027 |
October 06 2025 | $98.78 | $99.03 | $96.61 | $96.67 | 3,189,541 |
October 03 2025 | $99.52 | $99.80 | $98.24 | $98.72 | 3,450,717 |
October 02 2025 | $97.97 | $100.13 | $97.95 | $99.89 | 2,953,255 |
October 01 2025 | $101.72 | $101.72 | $97.23 | $98.19 | 4,677,993 |