The closing price for Dollar General (DG) in July 2022 was $235.08, on July 29, 2022. It was up 2.1% for the month. The latest price is $110.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $232.96 | $235.28 | $230.18 | $235.08 | 1,294,300 |
July 28 2022 | $231.94 | $233.60 | $229.83 | $231.97 | 1,474,600 |
July 27 2022 | $229.94 | $233.26 | $227.69 | $231.31 | 1,469,400 |
July 26 2022 | $226.46 | $230.94 | $226.46 | $228.42 | 2,158,000 |
July 25 2022 | $234.90 | $235.82 | $233.05 | $234.41 | 981,800 |
July 22 2022 | $234.41 | $237.05 | $232.99 | $234.49 | 925,600 |
July 21 2022 | $233.38 | $234.36 | $228.55 | $233.67 | 1,515,100 |
July 20 2022 | $232.34 | $234.91 | $232.09 | $233.02 | 1,266,100 |
July 19 2022 | $233.72 | $233.72 | $229.95 | $232.16 | 1,688,300 |
July 18 2022 | $231.94 | $233.68 | $229.82 | $231.03 | 1,597,900 |
July 15 2022 | $237.64 | $237.84 | $229.83 | $231.02 | 2,793,400 |
July 14 2022 | $231.26 | $235.69 | $230.23 | $235.00 | 1,952,600 |
July 13 2022 | $234.16 | $237.16 | $232.13 | $233.37 | 1,966,300 |
July 12 2022 | $240.20 | $242.44 | $233.13 | $234.23 | 1,747,600 |
July 11 2022 | $239.20 | $241.77 | $238.62 | $240.23 | 1,021,200 |
July 08 2022 | $239.84 | $240.79 | $236.72 | $239.29 | 1,459,800 |
July 07 2022 | $239.28 | $243.00 | $238.87 | $241.16 | 1,837,600 |
July 06 2022 | $237.53 | $240.90 | $235.52 | $239.57 | 1,359,400 |
July 05 2022 | $235.18 | $237.67 | $230.30 | $236.61 | 1,846,100 |
July 01 2022 | $230.21 | $233.88 | $229.94 | $233.11 | 1,085,000 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.
