| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $104.14 | $104.27 | $90.38 | $99.60 | 60,304,286 |
November 2018 | $102.90 | $109.15 | $95.48 | $102.28 | 48,649,235 |
October 2018 | $100.68 | $104.57 | $93.89 | $102.64 | 59,562,793 |
September 2018 | $99.24 | $103.46 | $98.28 | $100.44 | 45,019,878 |
August 2018 | $90.19 | $100.21 | $88.56 | $99.00 | 45,583,861 |
July 2018 | $90.35 | $92.49 | $89.24 | $90.19 | 36,367,536 |
June 2018 | $80.17 | $92.71 | $79.95 | $90.34 | 58,427,329 |
May 2018 | $88.20 | $90.35 | $79.59 | $80.15 | 65,293,060 |
April 2018 | $85.16 | $92.72 | $84.01 | $88.44 | 49,568,244 |
March 2018 | $86.38 | $88.15 | $78.14 | $85.45 | 73,630,923 |
February 2018 | $93.34 | $94.09 | $84.71 | $86.40 | 49,643,227 |
January 2018 | $85.23 | $96.66 | $85.01 | $94.19 | 44,681,688 |
December 2017 | $80.47 | $88.00 | $79.07 | $84.73 | 57,131,761 |
November 2017 | $73.98 | $81.80 | $72.69 | $80.24 | 51,697,386 |
October 2017 | $73.54 | $77.50 | $71.81 | $73.64 | 43,755,584 |
September 2017 | $66.09 | $73.83 | $65.20 | $73.60 | 60,835,466 |
August 2017 | $68.63 | $72.37 | $63.84 | $65.89 | 72,417,100 |
July 2017 | $65.62 | $68.59 | $62.37 | $68.25 | 50,992,478 |
June 2017 | $68.59 | $71.72 | $59.68 | $65.22 | 88,616,124 |
May 2017 | $66.04 | $67.55 | $62.55 | $66.39 | 56,357,422 |
April 2017 | $62.95 | $66.44 | $61.23 | $65.78 | 46,471,834 |
March 2017 | $67.37 | $67.95 | $61.50 | $62.85 | 78,316,979 |
February 2017 | $66.37 | $71.52 | $65.05 | $65.81 | 52,168,559 |
January 2017 | $67.00 | $68.76 | $62.97 | $66.53 | 53,868,587 |
December 2016 | $65.12 | $70.36 | $63.42 | $66.76 | 67,459,698 |
