| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $103.61 | $103.74 | $89.92 | $99.09 | 60,304,300 |
November 2018 | $102.37 | $108.60 | $94.99 | $101.76 | 48,648,600 |
October 2018 | $100.17 | $104.04 | $93.42 | $102.12 | 59,562,600 |
September 2018 | $98.73 | $102.94 | $97.78 | $99.93 | 45,019,900 |
August 2018 | $89.74 | $99.70 | $88.11 | $98.50 | 45,583,700 |
July 2018 | $89.89 | $92.02 | $88.79 | $89.74 | 36,358,900 |
June 2018 | $79.76 | $92.24 | $79.55 | $89.88 | 57,732,300 |
May 2018 | $87.75 | $89.89 | $79.19 | $79.75 | 65,292,500 |
April 2018 | $84.73 | $92.25 | $83.58 | $88.00 | 49,556,200 |
March 2018 | $85.95 | $87.70 | $77.74 | $85.02 | 73,630,800 |
February 2018 | $92.86 | $93.62 | $84.28 | $85.96 | 49,643,400 |
January 2018 | $84.80 | $96.17 | $84.58 | $93.72 | 44,681,600 |
December 2017 | $80.07 | $87.55 | $78.67 | $84.30 | 57,130,100 |
November 2017 | $73.60 | $81.39 | $72.32 | $79.83 | 51,697,100 |
October 2017 | $73.17 | $77.10 | $71.45 | $73.27 | 43,753,900 |
September 2017 | $65.75 | $73.45 | $64.87 | $73.22 | 60,803,000 |
August 2017 | $68.28 | $72.00 | $63.51 | $65.55 | 72,416,400 |
July 2017 | $65.28 | $68.24 | $62.06 | $67.90 | 50,992,300 |
June 2017 | $68.25 | $71.36 | $59.38 | $64.89 | 88,614,800 |
May 2017 | $65.71 | $67.21 | $62.23 | $66.06 | 56,334,300 |
April 2017 | $62.63 | $66.10 | $60.92 | $65.45 | 46,471,300 |
March 2017 | $67.03 | $67.60 | $61.18 | $62.53 | 78,314,500 |
February 2017 | $66.04 | $71.16 | $64.72 | $65.48 | 52,167,100 |
January 2017 | $66.66 | $68.41 | $62.65 | $66.20 | 53,867,900 |
December 2016 | $64.79 | $70.00 | $63.10 | $66.42 | 67,458,200 |
