dg stock price 2019

The closing price for Dollar General (DG) in 2019 was $143.51, on December 31, 2019. It was up 47.9% for the year. The latest price is $101.70.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2019
$144.61
$144.87
$142.82
$143.51
1,097,200
December 30 2019
$143.67
$145.55
$142.96
$144.77
1,350,400
December 27 2019
$143.05
$144.22
$142.83
$144.13
974,400
December 26 2019
$143.73
$143.73
$141.88
$142.90
1,001,300
December 24 2019
$143.34
$144.08
$142.84
$143.76
500,700
December 23 2019
$144.48
$144.60
$142.61
$142.76
1,266,800
December 20 2019
$145.22
$145.48
$143.95
$144.18
2,695,100
December 19 2019
$143.03
$144.54
$142.57
$144.45
2,368,100
December 18 2019
$143.29
$143.35
$142.22
$142.89
1,919,500
December 17 2019
$141.12
$143.20
$140.89
$142.78
2,153,700
December 16 2019
$142.46
$142.76
$140.35
$140.56
2,471,900
December 13 2019
$142.68
$142.84
$140.73
$142.27
2,243,700
December 12 2019
$141.84
$143.80
$141.81
$143.14
1,895,300
December 11 2019
$141.89
$142.46
$141.56
$142.16
1,921,200
December 10 2019
$142.04
$143.11
$141.59
$142.03
1,877,500
December 09 2019
$141.93
$143.11
$140.96
$142.45
2,480,000
December 06 2019
$143.45
$143.99
$141.51
$142.35
3,190,600
December 05 2019
$143.13
$143.58
$139.85
$142.70
5,711,900
December 04 2019
$142.27
$143.28
$140.94
$141.28
3,610,300
December 03 2019
$141.15
$141.71
$140.51
$140.77
4,647,100
December 02 2019
$145.63
$145.77
$142.18
$142.32
3,709,500
November 29 2019
$145.36
$145.66
$144.53
$144.78
1,105,500
November 27 2019
$145.97
$146.30
$145.00
$145.76
1,834,000
November 26 2019
$143.80
$147.51
$143.00
$145.80
3,973,300
November 25 2019
$147.11
$148.14
$146.95
$147.14
2,652,100
Unlock 2x data
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.

Related Searches