The closing price for Dollar General (DG) last year was $73.92, on December 31. It was down 43.5% for the year. The latest price is $101.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $73.79 | $74.42 | $73.04 | $73.92 | 3,500,400 |
December 30 2024 | $73.87 | $74.33 | $72.89 | $73.79 | 3,775,400 |
December 27 2024 | $73.50 | $74.60 | $73.31 | $73.99 | 2,659,700 |
December 26 2024 | $72.88 | $73.92 | $72.30 | $73.74 | 3,600,700 |
December 24 2024 | $72.63 | $73.13 | $72.26 | $72.77 | 1,542,300 |
December 23 2024 | $73.67 | $73.88 | $71.54 | $72.75 | 5,089,400 |
December 20 2024 | $71.94 | $74.89 | $71.94 | $74.49 | 5,865,400 |
December 19 2024 | $73.69 | $73.92 | $70.99 | $72.04 | 4,032,400 |
December 18 2024 | $73.86 | $76.13 | $73.72 | $74.04 | 4,537,800 |
December 17 2024 | $73.33 | $74.36 | $73.26 | $74.10 | 3,388,700 |
December 16 2024 | $74.44 | $74.97 | $73.08 | $73.39 | 3,316,000 |
December 13 2024 | $76.53 | $76.70 | $73.72 | $75.01 | 3,770,700 |
December 12 2024 | $78.08 | $78.20 | $75.99 | $76.46 | 2,738,700 |
December 11 2024 | $80.12 | $80.62 | $77.74 | $77.82 | 3,205,600 |
December 10 2024 | $78.89 | $80.90 | $77.26 | $80.33 | 3,400,500 |
December 09 2024 | $79.55 | $79.71 | $77.89 | $78.78 | 3,471,600 |
December 06 2024 | $79.28 | $82.63 | $78.85 | $79.55 | 6,926,900 |
December 05 2024 | $78.16 | $78.78 | $73.46 | $77.61 | 11,391,800 |
December 04 2024 | $77.74 | $78.16 | $76.42 | $77.51 | 5,936,900 |
December 03 2024 | $75.82 | $77.93 | $75.54 | $77.04 | 3,813,000 |
December 02 2024 | $75.07 | $75.98 | $74.15 | $75.84 | 3,658,200 |
November 29 2024 | $76.02 | $76.04 | $74.39 | $75.34 | 2,440,100 |
November 27 2024 | $73.61 | $74.46 | $72.84 | $74.35 | 3,306,400 |
November 26 2024 | $73.93 | $74.33 | $72.34 | $72.77 | 3,195,700 |
November 25 2024 | $74.02 | $75.80 | $73.97 | $74.67 | 4,951,300 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.
