The highest closing price for Dollar General (DG) all-time was $243.33, on October 28, 2022. The latest price is $116.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $111.05 | $119.20 | $101.87 | $116.39 | 45,843,060 |
May 2026 | $116.53 | $118.58 | $99.57 | $110.61 | 79,693,875 |
April 2026 | $119.85 | $127.26 | $112.76 | $115.88 | 60,175,062 |
March 2026 | $153.90 | $156.14 | $116.05 | $118.17 | 81,454,001 |
February 2026 | $143.02 | $157.48 | $142.04 | $155.50 | 51,358,610 |
January 2026 | $131.60 | $154.02 | $131.46 | $142.75 | 67,272,031 |
December 2025 | $108.17 | $138.58 | $107.31 | $131.58 | 101,190,622 |
November 2025 | $97.45 | $108.80 | $94.26 | $108.51 | 53,664,860 |
October 2025 | $101.72 | $107.38 | $94.49 | $97.78 | 65,954,639 |
September 2025 | $108.11 | $109.28 | $98.41 | $101.81 | 66,770,338 |
August 2025 | $103.75 | $116.19 | $103.49 | $107.14 | 66,311,657 |
July 2025 | $111.97 | $113.99 | $102.94 | $103.34 | 57,246,959 |
June 2025 | $95.36 | $112.82 | $94.44 | $112.10 | 80,197,030 |
May 2025 | $91.31 | $100.65 | $84.53 | $95.31 | 75,218,914 |
April 2025 | $86.16 | $95.29 | $83.01 | $91.83 | 107,566,820 |
March 2025 | $71.64 | $86.18 | $68.18 | $85.63 | 98,475,393 |
February 2025 | $68.25 | $77.79 | $67.50 | $72.24 | 63,414,662 |
January 2025 | $73.72 | $75.96 | $64.69 | $69.20 | 71,543,889 |
December 2024 | $74.40 | $81.89 | $70.35 | $73.26 | 89,625,213 |
November 2024 | $77.85 | $81.54 | $69.69 | $74.66 | 80,984,683 |
October 2024 | $81.02 | $81.63 | $75.80 | $77.34 | 93,312,908 |
September 2024 | $79.66 | $84.53 | $74.80 | $81.14 | 108,706,097 |
August 2024 | $116.62 | $121.83 | $79.33 | $79.61 | 107,680,420 |
July 2024 | $126.04 | $129.97 | $111.28 | $115.51 | 46,347,960 |
June 2024 | $129.11 | $134.90 | $116.73 | $126.30 | 53,534,512 |
Daily pricing data for Dollar General dates back to 11/13/2009, and may be incomplete.