| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $4.68 | $4.70 | $4.06 | $4.17 | 586,100 |
December 30 2025 | $6.32 | $6.32 | $4.50 | $4.54 | 1,326,100 |
December 29 2025 | $6.60 | $6.63 | $6.08 | $6.40 | 365,700 |
December 26 2025 | $7.17 | $7.20 | $6.60 | $6.65 | 197,300 |
December 24 2025 | $7.29 | $7.31 | $7.03 | $7.30 | 69,800 |
December 23 2025 | $7.07 | $7.37 | $6.90 | $7.35 | 340,200 |
December 22 2025 | $7.17 | $7.19 | $6.55 | $6.99 | 382,200 |
December 19 2025 | $6.31 | $7.23 | $5.95 | $6.98 | 792,500 |
December 18 2025 | $6.45 | $6.73 | $5.95 | $6.20 | 405,400 |
December 17 2025 | $6.61 | $6.98 | $6.15 | $6.45 | 384,400 |
December 16 2025 | $6.90 | $7.00 | $6.50 | $6.60 | 343,700 |
December 15 2025 | $7.96 | $8.01 | $6.85 | $7.14 | 818,100 |
December 12 2025 | $8.58 | $8.85 | $7.87 | $8.01 | 547,400 |
December 11 2025 | $8.63 | $8.82 | $8.25 | $8.50 | 399,900 |
December 10 2025 | $9.72 | $9.78 | $8.30 | $8.48 | 880,900 |
December 09 2025 | $8.09 | $11.20 | $8.09 | $9.58 | 2,887,600 |
December 08 2025 | $8.70 | $8.91 | $7.67 | $7.93 | 744,300 |
December 05 2025 | $9.00 | $9.30 | $8.44 | $8.70 | 636,400 |
December 04 2025 | $9.66 | $10.45 | $9.01 | $9.16 | 843,500 |
December 03 2025 | $10.15 | $10.54 | $9.30 | $10.00 | 607,900 |
December 02 2025 | $10.63 | $10.95 | $10.14 | $10.50 | 578,100 |
December 01 2025 | $11.20 | $11.42 | $10.58 | $10.69 | 461,000 |
November 28 2025 | $11.11 | $11.55 | $11.00 | $11.55 | 199,700 |
November 26 2025 | $11.00 | $11.59 | $10.55 | $11.48 | 600,800 |
November 25 2025 | $11.45 | $11.60 | $11.12 | $11.38 | 357,800 |
