| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $37.44 | $37.60 | $32.48 | $33.36 | 73,263 |
December 30 2025 | $50.56 | $50.56 | $36.00 | $36.32 | 165,763 |
December 29 2025 | $52.80 | $53.06 | $48.64 | $51.20 | 45,713 |
December 26 2025 | $57.36 | $57.60 | $52.80 | $53.20 | 24,663 |
December 24 2025 | $58.32 | $58.51 | $56.24 | $58.40 | 8,725 |
December 23 2025 | $56.56 | $58.96 | $55.20 | $58.80 | 42,525 |
December 22 2025 | $57.36 | $57.52 | $52.41 | $55.92 | 47,775 |
December 19 2025 | $50.48 | $57.84 | $47.60 | $55.84 | 99,063 |
December 18 2025 | $51.60 | $53.84 | $47.60 | $49.60 | 50,675 |
December 17 2025 | $52.88 | $55.84 | $49.20 | $51.60 | 48,050 |
December 16 2025 | $55.20 | $56.00 | $52.00 | $52.80 | 42,963 |
December 15 2025 | $63.68 | $64.08 | $54.83 | $57.12 | 102,263 |
December 12 2025 | $68.64 | $70.80 | $62.96 | $64.08 | 68,425 |
December 11 2025 | $69.04 | $70.56 | $66.02 | $68.00 | 49,988 |
December 10 2025 | $77.76 | $78.24 | $66.40 | $67.84 | 110,113 |
December 09 2025 | $64.72 | $89.60 | $64.72 | $76.64 | 360,950 |
December 08 2025 | $69.60 | $71.31 | $61.36 | $63.44 | 93,038 |
December 05 2025 | $72.00 | $74.40 | $67.52 | $69.60 | 79,550 |
December 04 2025 | $77.28 | $83.60 | $72.08 | $73.28 | 105,438 |
December 03 2025 | $81.20 | $84.32 | $74.40 | $80.00 | 75,988 |
December 02 2025 | $85.04 | $87.60 | $81.12 | $84.00 | 72,263 |
December 01 2025 | $89.60 | $91.36 | $84.64 | $85.52 | 57,625 |
November 28 2025 | $88.88 | $92.40 | $88.00 | $92.40 | 24,963 |
November 26 2025 | $88.00 | $92.72 | $84.40 | $91.84 | 75,100 |
November 25 2025 | $91.60 | $92.80 | $88.96 | $91.04 | 44,725 |