The highest closing price for Diginex Limited Ordinary Shares (DGNX) last month was $138.01, on April 15. It was down 0.1% for the month. The latest price is $85.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $91.99 | $93.00 | $82.34 | $88.79 | 19,800 |
April 29 2025 | $88.25 | $92.00 | $84.00 | $90.21 | 31,931 |
April 28 2025 | $92.00 | $98.59 | $81.26 | $92.50 | 33,681 |
April 25 2025 | $100.12 | $100.12 | $92.00 | $92.70 | 31,000 |
April 24 2025 | $93.17 | $101.50 | $91.00 | $101.00 | 26,400 |
April 23 2025 | $108.00 | $108.00 | $90.00 | $93.00 | 82,900 |
April 22 2025 | $117.99 | $117.99 | $100.00 | $103.50 | 29,100 |
April 21 2025 | $116.99 | $119.15 | $100.21 | $104.50 | 23,900 |
April 17 2025 | $134.30 | $134.30 | $106.51 | $115.10 | 48,300 |
April 16 2025 | $146.00 | $150.00 | $111.50 | $121.00 | 55,700 |
April 15 2025 | $128.28 | $155.00 | $119.20 | $138.01 | 84,900 |
April 14 2025 | $114.74 | $120.74 | $111.00 | $118.98 | 43,600 |
April 11 2025 | $104.50 | $116.50 | $100.00 | $107.14 | 32,500 |
April 10 2025 | $93.01 | $109.81 | $93.01 | $104.00 | 46,700 |
April 09 2025 | $94.60 | $100.18 | $90.00 | $95.57 | 36,900 |
April 08 2025 | $99.84 | $99.94 | $94.39 | $95.00 | 38,100 |
April 07 2025 | $94.05 | $99.40 | $91.00 | $95.90 | 31,300 |
April 04 2025 | $98.97 | $102.00 | $92.26 | $96.89 | 29,400 |
April 03 2025 | $90.05 | $103.00 | $88.00 | $102.55 | 42,000 |
April 02 2025 | $95.40 | $95.40 | $86.62 | $94.99 | 49,100 |
April 01 2025 | $88.88 | $95.86 | $88.88 | $93.90 | 26,100 |
Daily pricing data for Diginex Limited Ordinary Shares dates back to 1/22/2025, and may be incomplete.
