The highest closing price for Diginex Limited Ordinary Shares (DGNX) last month was $17.75, on September 22. It was up 92% for the month. The latest price is $31.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $15.08 | $15.15 | $13.45 | $14.38 | 444,600 |
September 29 2025 | $15.20 | $15.35 | $14.70 | $14.99 | 592,600 |
September 26 2025 | $14.40 | $14.75 | $13.30 | $14.13 | 490,600 |
September 25 2025 | $16.07 | $16.40 | $11.50 | $13.20 | 954,600 |
September 24 2025 | $15.91 | $16.50 | $14.90 | $15.75 | 439,200 |
September 23 2025 | $15.25 | $16.76 | $14.60 | $15.20 | 755,100 |
September 22 2025 | $17.00 | $19.54 | $15.70 | $17.75 | 1,454,600 |
September 19 2025 | $11.50 | $13.75 | $11.42 | $13.60 | 909,300 |
September 18 2025 | $10.51 | $11.50 | $10.51 | $11.28 | 520,400 |
September 17 2025 | $10.50 | $11.40 | $10.05 | $10.46 | 592,700 |
September 16 2025 | $10.50 | $10.81 | $10.00 | $10.00 | 358,200 |
September 15 2025 | $9.39 | $10.50 | $9.00 | $10.50 | 450,800 |
September 12 2025 | $9.05 | $9.78 | $8.49 | $9.40 | 351,200 |
September 11 2025 | $10.30 | $10.30 | $8.13 | $8.80 | 682,800 |
September 10 2025 | $8.32 | $14.59 | $7.65 | $10.57 | 1,772,100 |
September 09 2025 | $8.00 | $8.32 | $7.06 | $8.00 | 314,400 |
September 08 2025 | $7.79 | $8.13 | $7.79 | $8.07 | 136,000 |
September 05 2025 | $7.75 | $8.24 | $7.64 | $8.15 | 182,400 |
September 04 2025 | $7.56 | $8.28 | $7.25 | $7.99 | 241,600 |
September 03 2025 | $7.88 | $7.88 | $7.17 | $7.24 | 254,400 |
September 02 2025 | $7.49 | $7.88 | $7.18 | $7.53 | 271,200 |
Daily pricing data for Diginex Limited Ordinary Shares dates back to 1/22/2025, and may be incomplete.
